Perpy Historical Data

PRY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.00358
-10.37%
$ 3.58 million $ 231,312
Sep 18 $ 0.00404
-5.49%
$ 4 million $ 212,090
Sep 11 $ 0.00436
-1.79%
$ 4.27 million $ 225,813
Sep 4 $ 0.00447
-0.29%
$ 4.44 million $ 214,677
Aug 28 $ 0.00449
-3.40%
$ 4.49 million $ 278,958
Aug 21 $ 0.00468
-22.41%
$ 4.65 million $ 294,734
Aug 14 $ 0.00426
-18.51%
$ 6.04 million $ 242,855
Aug 7 $ 0.00523
+92.78%
$ 5.2 million $ 211,356
Jul 31 $ 0.00272
-1.99%
$ 2.72 million $ 253,787
Jul 24 $ 0.00277
+0.95%
$ 2.77 million $ 236,235
Jul 17 $ 0.00275
-2.67%
$ 2.75 million $ 262,630
Jul 10 $ 0.00283
+5.23%
$ 2.83 million $ 268,573
Jul 3 $ 0.0027
-0.64%
$ 2.7 million $ 280,840
Jun 26 $ 0.00271
-7.81%
$ 2.71 million $ 248,555
Jun 19 $ 0.00294
-1.92%
$ 2.95 million $ 227,397
Jun 12 $ 0.00304
+1.68%
$ 3 million $ 226,971
Jun 5 $ 0.00299
+2.67%
$ 2.99 million $ 216,042
May 29 $ 0.0029
+1.14%
$ 2.9 million $ 263,777
May 22 $ 0.00285
-7.02%
$ 2.86 million $ 279,296
May 15 $ 0.00312
-9.06%
$ 3.07 million $ 651,806
May 8 $ 0.00345
-8.49%
$ 3.42 million $ 546,579
May 1 $ 0.00378
+3.43%
$ 3.78 million $ 813,883
Apr 24 $ 0.00391
-24.48%
$ 3.65 million $ 656,369
Apr 17 $ 0.00528
-29.00%
$ 5.18 million $ 710,400
Apr 10 $ 0.00825
+20.27%
$ 7.42 million $ 737,369
Apr 3 $ 0.00686
-48.22%
$ 6.86 million $ 762,396
Mar 27 $ 0.0132
-10.31%
$ 13.22 million $ 1.01 million
Mar 20 $ 0.0151
+9.33%
$ 14.76 million $ 526,881
Download