Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perpy Historical Data

PRY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25 $0.00358
-10.37%
$3.58 million $231,312
Sep 18 $0.00404
-5.49%
$4 million $212,090
Sep 11 $0.00436
-1.79%
$4.27 million $225,813
Sep 4 $0.00447
-0.29%
$4.44 million $214,677
Aug 28 $0.00449
-3.40%
$4.49 million $278,958
Aug 21 $0.00468
-22.41%
$4.65 million $294,734
Aug 14 $0.00426
-18.51%
$6.04 million $242,855
Aug 7 $0.00523
+92.78%
$5.2 million $211,356
Jul 31 $0.00272
-1.99%
$2.72 million $253,787
Jul 24 $0.00277
+0.95%
$2.77 million $236,235
Jul 17 $0.00275
-2.67%
$2.75 million $262,630
Jul 10 $0.00283
+5.23%
$2.83 million $268,573
Jul 3 $0.0027
-0.64%
$2.7 million $280,840
Jun 26 $0.00271
-7.81%
$2.71 million $248,555
Jun 19 $0.00294
-1.92%
$2.95 million $227,397
Jun 12 $0.00304
+1.68%
$3 million $226,971
Jun 5 $0.00299
+2.67%
$2.99 million $216,042
May 29 $0.0029
+1.14%
$2.9 million $263,777
May 22 $0.00285
-7.02%
$2.86 million $279,296
May 15 $0.00312
-9.06%
$3.07 million $651,806
May 8 $0.00345
-8.49%
$3.42 million $546,579
May 1 $0.00378
+3.43%
$3.78 million $813,883
Apr 24 $0.00391
-24.48%
$3.65 million $656,369
Apr 17 $0.00528
-29.00%
$5.18 million $710,400
Apr 10 $0.00825
+20.27%
$7.42 million $737,369
Apr 3 $0.00686
-48.22%
$6.86 million $762,396
Mar 27 $0.0132
-10.31%
$13.22 million $1.01 million
Mar 20 $0.0151
+9.33%
$14.76 million $526,881
Download