Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perpy Historical Data

PRY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2024 $0.00444
+1.55%
$4.44 million $65,053
Apr 7, 2024 $0.00438
+0.71%
$4.38 million $70,792
Apr 6, 2024 $0.00435
-0.34%
$4.35 million $60,136
Apr 5, 2024 $0.00436
-3.05%
$4.36 million $70,534
Apr 4, 2024 $0.00449
-4.41%
$4.49 million $67,352
Apr 3, 2024 $0.00471
+3.72%
$4.71 million $148,816
Oct 23, 2023 $0.00317
+0.30%
$-- $36,912
Oct 22, 2023 $0.00316
-0.34%
$3.16 million $37,492
Oct 21, 2023 $0.00317
+0.38%
$3.17 million $33,496
Oct 20, 2023 $0.00317
+0.03%
$3.17 million $33,346
Oct 19, 2023 $0.00316
-2.07%
$3.16 million $27,652
Oct 18, 2023 $0.00322
-0.29%
$3.22 million $29,675
Oct 17, 2023 $0.00322
-0.54%
$3.22 million $38,491
Oct 16, 2023 $0.00324
-1.20%
$3.24 million $36,085
Oct 15, 2023 $0.00328
-0.07%
$3.28 million $40,760
Oct 14, 2023 $0.00329
+0.15%
$3.29 million $34,247
Oct 13, 2023 $0.00328
-0.49%
$3.28 million $28,426
Oct 12, 2023 $0.00365
+0.03%
$3.65 million $34,242
Oct 11, 2023 $0.00365
+0.26%
$3.65 million $32,722
Oct 10, 2023 $0.00364
-1.32%
$3.64 million $35,369
Oct 9, 2023 $0.00369
+1.23%
$3.69 million $37,669
Oct 8, 2023 $0.00364
-0.88%
$3.64 million $37,359
Oct 7, 2023 $0.00367
+4.74%
$3.67 million $36,424
Oct 6, 2023 $0.00352
-0.10%
$3.52 million $36,121
Oct 5, 2023 $0.00352
-0.23%
$3.52 million $39,356
Oct 4, 2023 $0.00353
-0.06%
$3.53 million $36,206
Oct 3, 2023 $0.00352
+0.18%
$3.52 million $31,927
Oct 2, 2023 $0.00351
-1.91%
$3.51 million $33,055
Oct 1, 2023 $0.00358
-1.46%
$3.58 million $38,922
Sep 30, 2023 $0.00363
-0.16%
$3.63 million $30,011
Sep 29, 2023 $0.00363
-0.43%
$3.63 million $29,581
Sep 28, 2023 $0.00365
-8.62%
$3.65 million $32,815
Sep 27, 2023 $0.00399
+2.15%
$3.99 million $29,519
Sep 26, 2023 $0.00391
-0.57%
$3.91 million $36,250
Sep 25, 2023 $0.00392
-1.86%
$3.92 million $34,214
Sep 24, 2023 $0.004
-1.26%
$4 million $36,370
Sep 23, 2023 $0.00404
+0.00%
$4.04 million $38,966
Sep 22, 2023 $0.00403
-0.98%
$4.03 million $35,781
Sep 21, 2023 $0.00407
-1.07%
$4.07 million $35,224
Sep 20, 2023 $0.0041
-2.73%
$4.1 million $34,126
Sep 19, 2023 $0.00421
-0.47%
$4.21 million $33,495
Sep 18, 2023 $0.00423
-0.98%
$4.23 million $34,498
Sep 17, 2023 $0.00427
-2.01%
$4.27 million $38,117
Sep 16, 2023 $0.00436
+0.79%
$4.36 million $42,196
Sep 15, 2023 $0.00432
+0.08%
$4.32 million $37,963
Sep 14, 2023 $0.00432
-0.90%
$4.32 million $36,962
Sep 13, 2023 $0.00432
-1.47%
$4.32 million $34,822
Sep 12, 2023 $0.00438
-0.66%
$4.38 million $37,715
Sep 11, 2023 $0.00441
-0.53%
$4.41 million $36,155
Sep 10, 2023 $0.00444
-0.70%
$4.44 million $31,461