Perpy Historical Data

PRY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.00444
+1.55%
$ 4.44 million $ 65,053
Apr 7, 2024 $ 0.00438
+0.71%
$ 4.38 million $ 70,792
Apr 6, 2024 $ 0.00435
-0.34%
$ 4.35 million $ 60,136
Apr 5, 2024 $ 0.00436
-3.05%
$ 4.36 million $ 70,534
Apr 4, 2024 $ 0.00449
-4.41%
$ 4.49 million $ 67,352
Apr 3, 2024 $ 0.00471
+3.72%
$ 4.71 million $ 148,816
Oct 23, 2023 $ 0.00317
+0.30%
$ -- $ 36,912
Oct 22, 2023 $ 0.00316
-0.34%
$ 3.16 million $ 37,492
Oct 21, 2023 $ 0.00317
+0.38%
$ 3.17 million $ 33,496
Oct 20, 2023 $ 0.00317
+0.03%
$ 3.17 million $ 33,346
Oct 19, 2023 $ 0.00316
-2.07%
$ 3.16 million $ 27,652
Oct 18, 2023 $ 0.00322
-0.29%
$ 3.22 million $ 29,675
Oct 17, 2023 $ 0.00322
-0.54%
$ 3.22 million $ 38,491
Oct 16, 2023 $ 0.00324
-1.20%
$ 3.24 million $ 36,085
Oct 15, 2023 $ 0.00328
-0.07%
$ 3.28 million $ 40,760
Oct 14, 2023 $ 0.00329
+0.15%
$ 3.29 million $ 34,247
Oct 13, 2023 $ 0.00328
-0.49%
$ 3.28 million $ 28,426
Oct 12, 2023 $ 0.00365
+0.03%
$ 3.65 million $ 34,242
Oct 11, 2023 $ 0.00365
+0.26%
$ 3.65 million $ 32,722
Oct 10, 2023 $ 0.00364
-1.32%
$ 3.64 million $ 35,369
Oct 9, 2023 $ 0.00369
+1.23%
$ 3.69 million $ 37,669
Oct 8, 2023 $ 0.00364
-0.88%
$ 3.64 million $ 37,359
Oct 7, 2023 $ 0.00367
+4.74%
$ 3.67 million $ 36,424
Oct 6, 2023 $ 0.00352
-0.10%
$ 3.52 million $ 36,121
Oct 5, 2023 $ 0.00352
-0.23%
$ 3.52 million $ 39,356
Oct 4, 2023 $ 0.00353
-0.06%
$ 3.53 million $ 36,206
Oct 3, 2023 $ 0.00352
+0.18%
$ 3.52 million $ 31,927
Oct 2, 2023 $ 0.00351
-1.91%
$ 3.51 million $ 33,055
Oct 1, 2023 $ 0.00358
-1.46%
$ 3.58 million $ 38,922
Sep 30, 2023 $ 0.00363
-0.16%
$ 3.63 million $ 30,011
Sep 29, 2023 $ 0.00363
-0.43%
$ 3.63 million $ 29,581
Sep 28, 2023 $ 0.00365
-8.62%
$ 3.65 million $ 32,815
Sep 27, 2023 $ 0.00399
+2.15%
$ 3.99 million $ 29,519
Sep 26, 2023 $ 0.00391
-0.57%
$ 3.91 million $ 36,250
Sep 25, 2023 $ 0.00392
-1.86%
$ 3.92 million $ 34,214
Sep 24, 2023 $ 0.004
-1.26%
$ 4 million $ 36,370
Sep 23, 2023 $ 0.00404
+0.00%
$ 4.04 million $ 38,966
Sep 22, 2023 $ 0.00403
-0.98%
$ 4.03 million $ 35,781
Sep 21, 2023 $ 0.00407
-1.07%
$ 4.07 million $ 35,224
Sep 20, 2023 $ 0.0041
-2.73%
$ 4.1 million $ 34,126
Sep 19, 2023 $ 0.00421
-0.47%
$ 4.21 million $ 33,495
Sep 18, 2023 $ 0.00423
-0.98%
$ 4.23 million $ 34,498
Sep 17, 2023 $ 0.00427
-2.01%
$ 4.27 million $ 38,117
Sep 16, 2023 $ 0.00436
+0.79%
$ 4.36 million $ 42,196
Sep 15, 2023 $ 0.00432
+0.08%
$ 4.32 million $ 37,963
Sep 14, 2023 $ 0.00432
-0.90%
$ 4.32 million $ 36,962
Sep 13, 2023 $ 0.00432
-1.47%
$ 4.32 million $ 34,822
Sep 12, 2023 $ 0.00438
-0.66%
$ 4.38 million $ 37,715
Sep 11, 2023 $ 0.00441
-0.53%
$ 4.41 million $ 36,155
Sep 10, 2023 $ 0.00444
-0.70%
$ 4.44 million $ 31,461