Perpy Historical Data

PRY Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.00447
+0.04%
$ 4.47 million $ 35,502
Sep 8, 2023 $ 0.00446
+0.17%
$ 4.46 million $ 33,729
Sep 7, 2023 $ 0.00444
-0.67%
$ 4.44 million $ 26,286
Sep 6, 2023 $ 0.00447
-0.73%
$ 4.47 million $ 33,606
Sep 5, 2023 $ 0.00451
-0.40%
$ 4.51 million $ 39,330
Sep 4, 2023 $ 0.00453
+0.92%
$ 4.53 million $ 46,224
Sep 3, 2023 $ 0.00449
-3.77%
$ 4.49 million $ 37,596
Sep 2, 2023 $ 0.00465
-0.53%
$ 4.65 million $ 38,404
Sep 1, 2023 $ 0.00468
+2.71%
$ 4.68 million $ 42,520
Aug 31, 2023 $ 0.00456
-2.26%
$ 4.56 million $ 44,995
Aug 30, 2023 $ 0.00467
-0.69%
$ 4.67 million $ 36,654
Aug 29, 2023 $ 0.00468
-0.98%
$ 4.68 million $ 37,433
Aug 28, 2023 $ 0.00473
+1.71%
$ 4.73 million $ 41,355
Aug 27, 2023 $ 0.00465
-0.63%
$ 4.65 million $ 35,277
Aug 26, 2023 $ 0.00468
-0.29%
$ 4.68 million $ 44,199
Aug 25, 2023 $ 0.00471
+0.16%
$ 4.71 million $ 46,244
Aug 24, 2023 $ 0.00469
-1.53%
$ 4.69 million $ 50,992
Aug 23, 2023 $ 0.00477
+3.15%
$ 4.77 million $ 51,592
Aug 22, 2023 $ 0.00462
-11.50%
$ 4.62 million $ 42,848
Aug 21, 2023 $ 0.00521
-13.69%
$ 5.21 million $ 58,859
Aug 20, 2023 $ 0.00604
+41.90%
$ 6.04 million $ 60,115
Aug 19, 2023 $ 0.00426
-2.72%
$ 4.26 million $ 43,448
Aug 18, 2023 $ 0.00437
-2.01%
$ 4.37 million $ 37,650
Aug 17, 2023 $ 0.00446
-0.37%
$ 4.46 million $ 38,195
Aug 16, 2023 $ 0.00447
-0.26%
$ 4.47 million $ 43,844
Aug 15, 2023 $ 0.00448
-4.78%
$ 4.48 million $ 47,821
Aug 14, 2023 $ 0.00471
-9.80%
$ 4.71 million $ 31,898
Aug 13, 2023 $ 0.0052
-0.39%
$ 5.2 million $ 33,496
Aug 12, 2023 $ 0.00523
+4.97%
$ 5.23 million $ 31,555
Aug 11, 2023 $ 0.00522
+9.01%
$ 5.22 million $ 37,028
Aug 10, 2023 $ 0.00515
+40.47%
$ 5.15 million $ 40,111
Aug 9, 2023 $ 0.00367
+28.31%
$ 3.67 million $ 42,499
Aug 8, 2023 $ 0.00286
+5.71%
$ 2.86 million $ 31,440
Aug 7, 2023 $ 0.00271
-0.29%
$ 2.71 million $ 28,723
Aug 6, 2023 $ 0.00272
-0.18%
$ 2.72 million $ 37,952
Aug 5, 2023 $ 0.00271
+1.54%
$ 2.71 million $ 46,394
Aug 4, 2023 $ 0.00268
-0.28%
$ 2.68 million $ 28,512
Aug 3, 2023 $ 0.00269
-1.73%
$ 2.69 million $ 37,352
Aug 2, 2023 $ 0.00273
+0.49%
$ 2.73 million $ 37,951
Aug 1, 2023 $ 0.00273
-0.56%
$ 2.73 million $ 32,959
Jul 31, 2023 $ 0.00274
-0.99%
$ 2.74 million $ 32,667
Jul 30, 2023 $ 0.00277
-0.05%
$ 2.77 million $ 32,319
Jul 29, 2023 $ 0.00278
-0.10%
$ 2.78 million $ 39,814
Jul 28, 2023 $ 0.00277
+0.15%
$ 2.77 million $ 29,138
Jul 27, 2023 $ 0.00277
+1.25%
$ 2.77 million $ 41,593
Jul 26, 2023 $ 0.00275
+0.05%
$ 2.75 million $ 31,279
Jul 25, 2023 $ 0.00274
-0.35%
$ 2.74 million $ 27,542
Jul 24, 2023 $ 0.00275
-0.02%
$ 2.75 million $ 34,550
Jul 23, 2023 $ 0.00275
-0.32%
$ 2.75 million $ 44,213
Jul 22, 2023 $ 0.00276
-0.33%
$ 2.76 million $ 35,232