Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perpy Historical Data

PRY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2023 $0.00276
-0.37%
$2.76 million $39,665
Jul 20, 2023 $0.00277
-0.47%
$2.77 million $28,408
Jul 19, 2023 $0.00277
+0.06%
$2.77 million $35,247
Jul 18, 2023 $0.00278
-0.06%
$2.78 million $44,019
Jul 17, 2023 $0.00278
-1.62%
$2.78 million $35,845
Jul 16, 2023 $0.00283
+0.15%
$2.83 million $34,225
Jul 15, 2023 $0.00283
+0.96%
$2.83 million $31,035
Jul 14, 2023 $0.0028
+2.05%
$2.8 million $46,313
Jul 13, 2023 $0.00275
-0.85%
$2.75 million $37,778
Jul 12, 2023 $0.00277
+2.30%
$2.77 million $29,271
Jul 11, 2023 $0.0027
+0.01%
$2.7 million $44,404
Jul 10, 2023 $0.0027
+0.45%
$2.7 million $45,546
Jul 9, 2023 $0.0027
+0.05%
$2.7 million $35,981
Jul 8, 2023 $0.0027
+2.00%
$2.7 million $31,721
Jul 7, 2023 $0.00264
-0.41%
$2.64 million $46,238
Jul 6, 2023 $0.00264
+0.48%
$2.64 million $42,139
Jul 5, 2023 $0.00262
+0.09%
$2.62 million $37,515
Jul 4, 2023 $0.00263
-1.11%
$2.63 million $40,352
Jul 3, 2023 $0.00265
-2.27%
$2.65 million $46,896
Jul 2, 2023 $0.00271
+0.26%
$2.71 million $34,785
Jul 1, 2023 $0.00271
-0.17%
$2.71 million $36,828
Jun 30, 2023 $0.00271
-6.16%
$2.71 million $37,331
Jun 29, 2023 $0.00288
-1.60%
$2.88 million $30,402
Jun 28, 2023 $0.00293
-0.58%
$2.93 million $35,315
Jun 27, 2023 $0.00294
-0.65%
$2.94 million $34,937
Jun 26, 2023 $0.00295
+0.31%
$2.95 million $38,957
Jun 25, 2023 $0.00295
-0.19%
$2.95 million $34,050
Jun 24, 2023 $0.00294
+0.21%
$2.94 million $35,481
Jun 23, 2023 $0.00293
+0.85%
$2.93 million $49,750
Jun 22, 2023 $0.00291
-0.23%
$2.91 million $44,705
Jun 21, 2023 $0.00292
+0.44%
$2.92 million $37,424
Jun 20, 2023 $0.0029
-1.86%
$2.9 million $27,222
Jun 19, 2023 $0.00295
-1.50%
$2.95 million $32,817
Jun 18, 2023 $0.003
-1.18%
$3 million $28,633
Jun 17, 2023 $0.00304
+0.13%
$3.04 million $35,493
Jun 16, 2023 $0.00304
+1.33%
$3.04 million $42,946
Jun 15, 2023 $0.00299
+3.05%
$2.99 million $35,952
Jun 14, 2023 $0.00291
-0.35%
$2.91 million $44,311
Jun 13, 2023 $0.00292
-1.68%
$2.92 million $36,195
Jun 12, 2023 $0.00298
-0.41%
$2.98 million $32,074
Jun 11, 2023 $0.00299
+0.24%
$2.99 million $38,916
Jun 10, 2023 $0.00299
-5.91%
$2.99 million $36,076
Jun 9, 2023 $0.00318
-8.50%
$3.18 million $38,360
Jun 8, 2023 $0.00348
+14.24%
$3.48 million $42,290
Jun 7, 2023 $0.00304
+2.80%
$3.04 million $36,865
Jun 6, 2023 $0.00295
+2.38%
$2.95 million $33,507
Jun 5, 2023 $0.00288
-1.01%
$2.88 million $28,945
Jun 4, 2023 $0.0029
-0.06%
$2.9 million $30,671
Jun 3, 2023 $0.0029
+0.61%
$2.9 million $43,536
Jun 2, 2023 $0.00289
-0.77%
$2.89 million $32,515