Perpy Historical Data

PRY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.00276
-0.37%
$ 2.76 million $ 39,665
Jul 20, 2023 $ 0.00277
-0.47%
$ 2.77 million $ 28,408
Jul 19, 2023 $ 0.00277
+0.06%
$ 2.77 million $ 35,247
Jul 18, 2023 $ 0.00278
-0.06%
$ 2.78 million $ 44,019
Jul 17, 2023 $ 0.00278
-1.62%
$ 2.78 million $ 35,845
Jul 16, 2023 $ 0.00283
+0.15%
$ 2.83 million $ 34,225
Jul 15, 2023 $ 0.00283
+0.96%
$ 2.83 million $ 31,035
Jul 14, 2023 $ 0.0028
+2.05%
$ 2.8 million $ 46,313
Jul 13, 2023 $ 0.00275
-0.85%
$ 2.75 million $ 37,778
Jul 12, 2023 $ 0.00277
+2.30%
$ 2.77 million $ 29,271
Jul 11, 2023 $ 0.0027
+0.01%
$ 2.7 million $ 44,404
Jul 10, 2023 $ 0.0027
+0.45%
$ 2.7 million $ 45,546
Jul 9, 2023 $ 0.0027
+0.05%
$ 2.7 million $ 35,981
Jul 8, 2023 $ 0.0027
+2.00%
$ 2.7 million $ 31,721
Jul 7, 2023 $ 0.00264
-0.41%
$ 2.64 million $ 46,238
Jul 6, 2023 $ 0.00264
+0.48%
$ 2.64 million $ 42,139
Jul 5, 2023 $ 0.00262
+0.09%
$ 2.62 million $ 37,515
Jul 4, 2023 $ 0.00263
-1.11%
$ 2.63 million $ 40,352
Jul 3, 2023 $ 0.00265
-2.27%
$ 2.65 million $ 46,896
Jul 2, 2023 $ 0.00271
+0.26%
$ 2.71 million $ 34,785
Jul 1, 2023 $ 0.00271
-0.17%
$ 2.71 million $ 36,828
Jun 30, 2023 $ 0.00271
-6.16%
$ 2.71 million $ 37,331
Jun 29, 2023 $ 0.00288
-1.60%
$ 2.88 million $ 30,402
Jun 28, 2023 $ 0.00293
-0.58%
$ 2.93 million $ 35,315
Jun 27, 2023 $ 0.00294
-0.65%
$ 2.94 million $ 34,937
Jun 26, 2023 $ 0.00295
+0.31%
$ 2.95 million $ 38,957
Jun 25, 2023 $ 0.00295
-0.19%
$ 2.95 million $ 34,050
Jun 24, 2023 $ 0.00294
+0.21%
$ 2.94 million $ 35,481
Jun 23, 2023 $ 0.00293
+0.85%
$ 2.93 million $ 49,750
Jun 22, 2023 $ 0.00291
-0.23%
$ 2.91 million $ 44,705
Jun 21, 2023 $ 0.00292
+0.44%
$ 2.92 million $ 37,424
Jun 20, 2023 $ 0.0029
-1.86%
$ 2.9 million $ 27,222
Jun 19, 2023 $ 0.00295
-1.50%
$ 2.95 million $ 32,817
Jun 18, 2023 $ 0.003
-1.18%
$ 3 million $ 28,633
Jun 17, 2023 $ 0.00304
+0.13%
$ 3.04 million $ 35,493
Jun 16, 2023 $ 0.00304
+1.33%
$ 3.04 million $ 42,946
Jun 15, 2023 $ 0.00299
+3.05%
$ 2.99 million $ 35,952
Jun 14, 2023 $ 0.00291
-0.35%
$ 2.91 million $ 44,311
Jun 13, 2023 $ 0.00292
-1.68%
$ 2.92 million $ 36,195
Jun 12, 2023 $ 0.00298
-0.41%
$ 2.98 million $ 32,074
Jun 11, 2023 $ 0.00299
+0.24%
$ 2.99 million $ 38,916
Jun 10, 2023 $ 0.00299
-5.91%
$ 2.99 million $ 36,076
Jun 9, 2023 $ 0.00318
-8.50%
$ 3.18 million $ 38,360
Jun 8, 2023 $ 0.00348
+14.24%
$ 3.48 million $ 42,290
Jun 7, 2023 $ 0.00304
+2.80%
$ 3.04 million $ 36,865
Jun 6, 2023 $ 0.00295
+2.38%
$ 2.95 million $ 33,507
Jun 5, 2023 $ 0.00288
-1.01%
$ 2.88 million $ 28,945
Jun 4, 2023 $ 0.0029
-0.06%
$ 2.9 million $ 30,671
Jun 3, 2023 $ 0.0029
+0.61%
$ 2.9 million $ 43,536
Jun 2, 2023 $ 0.00289
-0.77%
$ 2.89 million $ 32,515