Hydrominer Historical Data

H2O
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.355
-59.96%
$ -- $ 394
Feb 23 $ 0.89
+0.00%
$ -- $ 25
Sep 15 $ 0.893
-3.39%
$ -- $ 130
Jul 28 $ 0.919
-0.76%
$ -- $ 54
Jul 21 $ 0.935
+2.15%
$ -- $ 53
Jul 14 $ 0.918
-0.57%
$ -- $ 68
Jun 30 $ 0.924
+0.00%
$ -- $ 37
Jun 16 $ 0.924
+2.61%
$ -- $ 15
Jun 9 $ 0.927
+0.00%
$ -- $ 1,593
Jun 2 $ 0.928
-1.39%
$ 1.07 million $ 1,072
May 26 $ 0.936
+0.99%
$ 1.08 million $ 180
May 19 $ 0.914
-1.43%
$ 1.07 million $ 103
May 12 $ 0.913
-1.33%
$ -- $ 33
May 5 $ 0.959
+7.00%
$ -- $ 190
Apr 28 $ 0.914
+0.57%
$ -- $ 198
Apr 21 $ 0.91
-0.77%
$ 1.05 million $ 373
Apr 14 $ 0.905
+0.00%
$ -- $ 19
Apr 7 $ 0.898
+0.00%
$ -- $ 28
Mar 31 $ 0.904
+0.24%
$ -- $ 23
Mar 24 $ 0.91
-4.19%
$ -- $ 29
Mar 17 $ 2.04
-3.04%
$ -- $ 32
Mar 10 $ 2.03
+11.88%
$ -- $ 80
Mar 3 $ 1.83
+0.00%
$ -- $ 117
Mar 22 $ 0
--%
$ -- $ 0
Aug 19 $ 0.01
+2.83%
$ 1 million $ 27
Aug 12 $ 0.00975
+2.31%
$ -- $ 45
Aug 5 $ 0.00857
+0.88%
$ -- $ 93
Jul 29 $ 0.011
+16.95%
$ 1.1 million $ 126
May 20 $ 0.186
-61.31%
$ 18.6 million $ 276
May 13 $ 0.403
-47.24%
$ 40.26 million $ 174
Apr 22 $ 0.556
-4.94%
$ 55.63 million $ 125
Apr 1 $ 0.585
-19.59%
$ 58.51 million $ 381
Mar 18 $ 0.681
-2.10%
$ 68.13 million $ 138
Mar 11 $ 0.644
-2.46%
$ 64.41 million $ 9
Mar 4 $ 0.662
-7.69%
$ 66.19 million $ 152
Feb 18 $ 0.776
+8.66%
$ 77.61 million $ 1,985
Feb 4 $ 0.447
+7.45%
$ 44.72 million $ 540
Jan 28 $ 0.377
-10.87%
$ 37.73 million $ 714
Jan 21 $ 0.414
-0.35%
$ 41.44 million $ 199
Jan 14 $ 0.287
-14.55%
$ 28.67 million $ 2,148
Jan 7 $ 0.335
+4.70%
$ 33.54 million $ 436
Dec 31 $ 0.692
+71.38%
$ 69.16 million $ 5,538
Dec 24 $ 0.364
+2.52%
$ 36.43 million $ 17,387
Dec 17 $ 1.3
+0.94%
$ 130.15 million $ 125
Dec 10 $ 1.2
+35.45%
$ 120.09 million $ 4,543
Dec 3 $ 0.831
-45.38%
$ 83.12 million $ 1,129
Nov 26 $ 0.699
+20.26%
$ 69.91 million $ 15,683
Nov 19 $ 0.842
-43.37%
$ 84.23 million $ 14,208
Nov 12 $ 0.456
-23.70%
$ 45.56 million $ 24,510
Nov 5 $ 0.156
-73.30%
$ -- $ 19,245
Download