Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydrominer Historical Data

H2O
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2026 $0.411
+0.00%
$-- $1
Aug 20, 2026 $0.438
+0.00%
$506,544 $1
Mar 8, 2026 $0.386
+0.00%
$-- $469
Mar 7, 2026 $0.355
-55.52%
$-- $385
Mar 3, 2026 $0.89
+0.33%
$1.03 million $9
Feb 27, 2026 $0.89
+0.00%
$1.03 million $25
Sep 18, 2025 $0.893
-3.39%
$-- $130
Aug 3, 2025 $0.919
+1.24%
$1.06 million $27
Aug 2, 2025 $0.908
-1.89%
$1.05 million $27
Jul 26, 2025 $0.935
+0.44%
$-- $26
Jul 25, 2025 $0.932
+1.75%
$1.08 million $26
Jul 18, 2025 $0.918
-0.11%
$-- $34
Jul 17, 2025 $0.92
-0.32%
$1.06 million $34
Jul 4, 2025 $0.924
+0.00%
$-- $19
Jul 3, 2025 $0.924
+0.00%
$1.07 million $19
Jun 18, 2025 $0.924
+2.61%
$1.07 million $15
Jun 10, 2025 $0.927
+0.00%
$-- $797
Jun 9, 2025 $0.927
+0.00%
$1.07 million $797
Jun 8, 2025 $0.923
+0.31%
$1.07 million $31
Jun 7, 2025 $0.928
-0.98%
$1.07 million $71
Jun 4, 2025 $0.955
+0.96%
$-- $12
Jun 3, 2025 $0.946
-2.88%
$1.09 million $12
Jun 2, 2025 $1.03
+9.14%
$1.19 million $977
Jun 1, 2025 $0.936
+1.10%
$1.08 million $15
May 31, 2025 $0.911
+5.09%
$1.05 million $32
May 30, 2025 $0.893
+0.00%
$1.03 million $32
May 27, 2025 $0.915
-1.05%
$1.06 million $21
May 26, 2025 $0.925
-0.18%
$1.07 million $80
May 25, 2025 $0.926
-0.11%
$1.07 million $20
May 24, 2025 $0.914
-0.20%
$1.06 million $33
May 23, 2025 $0.916
-1.23%
$1.06 million $70
May 18, 2025 $0.917
+0.18%
$-- $28
May 17, 2025 $0.913
-1.31%
$1.06 million $28
May 13, 2025 $0.926
-0.29%
$-- $3
May 12, 2025 $0.926
+0.12%
$1.07 million $3
May 10, 2025 $0.959
+3.57%
$1.11 million $34
May 9, 2025 $0.928
-0.76%
$1.07 million $70
May 8, 2025 $0.93
+1.09%
$1.08 million $21
May 7, 2025 $0.922
+1.32%
$1.07 million $43
May 5, 2025 $0.91
+1.54%
$1.05 million $21
May 4, 2025 $0.914
-0.32%
$-- $22
May 3, 2025 $0.915
-0.07%
$1.06 million $22
May 2, 2025 $0.915
+2.83%
$1.06 million $35
May 1, 2025 $0.892
-3.56%
$1.03 million $25
Apr 30, 2025 $0.924
-1.82%
$1.07 million $50
Apr 29, 2025 $0.914
+0.03%
$-- $22
Apr 28, 2025 $0.914
+0.50%
$1.06 million $22
Apr 27, 2025 $0.91
-1.79%
$1.05 million $36
Apr 26, 2025 $0.926
-0.94%
$1.07 million $94
Apr 25, 2025 $0.927
+0.95%
$1.07 million $57
Download