Hydrominer Historical Data

H2O
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.386
+0.00%
$ -- $ 469
Mar 7, 2026 $ 0.355
-55.52%
$ -- $ 385
Mar 3, 2026 $ 0.89
+0.33%
$ 1.03 million $ 9
Feb 27, 2026 $ 0.89
+0.00%
$ 1.03 million $ 25
Sep 18, 2025 $ 0.893
-3.39%
$ -- $ 130
Aug 3, 2025 $ 0.919
+1.24%
$ 1.06 million $ 27
Aug 2, 2025 $ 0.908
-1.89%
$ 1.05 million $ 27
Jul 26, 2025 $ 0.935
+0.44%
$ -- $ 26
Jul 25, 2025 $ 0.932
+1.75%
$ 1.08 million $ 26
Jul 18, 2025 $ 0.918
-0.11%
$ -- $ 34
Jul 17, 2025 $ 0.92
-0.32%
$ 1.06 million $ 34
Jul 4, 2025 $ 0.924
+0.00%
$ -- $ 19
Jul 3, 2025 $ 0.924
+0.00%
$ 1.07 million $ 19
Jun 18, 2025 $ 0.924
+2.61%
$ 1.07 million $ 15
Jun 10, 2025 $ 0.927
+0.00%
$ -- $ 797
Jun 9, 2025 $ 0.927
+0.00%
$ 1.07 million $ 797
Jun 8, 2025 $ 0.923
+0.31%
$ 1.07 million $ 31
Jun 7, 2025 $ 0.928
-0.98%
$ 1.07 million $ 71
Jun 4, 2025 $ 0.955
+0.96%
$ -- $ 12
Jun 3, 2025 $ 0.946
-2.88%
$ 1.09 million $ 12
Jun 2, 2025 $ 1.03
+9.14%
$ 1.19 million $ 977
Jun 1, 2025 $ 0.936
+1.10%
$ 1.08 million $ 15
May 31, 2025 $ 0.911
+5.09%
$ 1.05 million $ 32
May 30, 2025 $ 0.893
+0.00%
$ 1.03 million $ 32
May 27, 2025 $ 0.915
-1.05%
$ 1.06 million $ 21
May 26, 2025 $ 0.925
-0.18%
$ 1.07 million $ 80
May 25, 2025 $ 0.926
-0.11%
$ 1.07 million $ 20
May 24, 2025 $ 0.914
-0.20%
$ 1.06 million $ 33
May 23, 2025 $ 0.916
-1.23%
$ 1.06 million $ 70
May 18, 2025 $ 0.917
+0.18%
$ -- $ 28
May 17, 2025 $ 0.913
-1.31%
$ 1.06 million $ 28
May 13, 2025 $ 0.926
-0.29%
$ -- $ 3
May 12, 2025 $ 0.926
+0.12%
$ 1.07 million $ 3
May 10, 2025 $ 0.959
+3.57%
$ 1.11 million $ 34
May 9, 2025 $ 0.928
-0.76%
$ 1.07 million $ 70
May 8, 2025 $ 0.93
+1.09%
$ 1.08 million $ 21
May 7, 2025 $ 0.922
+1.32%
$ 1.07 million $ 43
May 5, 2025 $ 0.91
+1.54%
$ 1.05 million $ 21
May 4, 2025 $ 0.914
-0.32%
$ -- $ 22
May 3, 2025 $ 0.915
-0.07%
$ 1.06 million $ 22
May 2, 2025 $ 0.915
+2.83%
$ 1.06 million $ 35
May 1, 2025 $ 0.892
-3.56%
$ 1.03 million $ 25
Apr 30, 2025 $ 0.924
-1.82%
$ 1.07 million $ 50
Apr 29, 2025 $ 0.914
+0.03%
$ -- $ 22
Apr 28, 2025 $ 0.914
+0.50%
$ 1.06 million $ 22
Apr 27, 2025 $ 0.91
-1.79%
$ 1.05 million $ 36
Apr 26, 2025 $ 0.926
-0.94%
$ 1.07 million $ 94
Apr 25, 2025 $ 0.927
+0.95%
$ 1.07 million $ 57
Apr 24, 2025 $ 0.922
+0.52%
$ 1.07 million $ 157
Apr 23, 2025 $ 0.917
+0.00%
$ 1.06 million $ 29
Download