Coinranking
RateX Historical Data
RTX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 2026 | $0.998 | +0.54% | ||
| Aug 3, 2026 | $0.993 | -1.32% | ||
| Aug 2, 2026 | $1.01 | -1.46% | ||
| Aug 1, 2026 | $1.02 | -0.03% | ||
| Jul 31, 2026 | $1.02 | +0.70% | ||
| Jul 30, 2026 | $1.01 | -1.32% | ||
| Jul 29, 2026 | $1.03 | +0.52% | ||
| Jul 28, 2026 | $1.02 | -0.04% | ||
| Jul 27, 2026 | $1.02 | -0.88% | ||
| Jul 26, 2026 | $1.03 | -0.92% | ||
| Jul 25, 2026 | $1.04 | -0.89% | ||
| Jul 24, 2026 | $1.05 | +1.00% | ||
| Jul 23, 2026 | $1.04 | +0.42% | ||
| Jul 22, 2026 | $1.04 | -2.02% | ||
| Jul 21, 2026 | $1.06 | -7.50% | ||
| Jul 20, 2026 | $1.14 | +12.43% | ||
| Jul 19, 2026 | $1.02 | +0.87% | ||
| Jul 18, 2026 | $1.01 | -2.10% | ||
| Jul 17, 2026 | $1.03 | +0.66% | ||
| Jul 16, 2026 | $1.02 | -0.14% | ||
| Jul 15, 2026 | $1.02 | -0.66% | ||
| Jul 14, 2026 | $1.03 | -0.08% | ||
| Jul 13, 2026 | $1.03 | -0.95% | ||
| Jul 12, 2026 | $1.04 | -2.02% | ||
| Jul 11, 2026 | $1.06 | -0.10% | ||
| Jul 10, 2026 | $1.06 | -0.13% | ||
| Jul 9, 2026 | $1.07 | +0.04% | ||
| Jul 8, 2026 | $1.07 | +0.23% | ||
| Jul 7, 2026 | $1.06 | -0.14% | ||
| Jul 6, 2026 | $1.06 | +0.28% | ||
| Jul 5, 2026 | $1.06 | -1.52% | ||
| Jul 4, 2026 | $1.08 | +2.57% | ||
| Jul 3, 2026 | $1.05 | +0.47% | ||
| Jul 2, 2026 | $1.05 | -1.84% | ||
| Jul 1, 2026 | $1.06 | -0.57% | ||
| Jun 30, 2026 | $1.07 | +0.72% | ||
| Jun 29, 2026 | $1.06 | +1.06% | ||
| Jun 28, 2026 | $1.05 | -1.05% | ||
| Jun 27, 2026 | $1.06 | -2.97% | ||
| Jun 26, 2026 | $1.1 | -1.26% | ||
| Jun 25, 2026 | $1.11 | +13.77% | ||
| Jun 24, 2026 | $0.976 | +5.19% | ||
| Jun 23, 2026 | $0.928 | +3.11% | ||
| Jun 22, 2026 | $0.9 | -9.90% | ||
| Jun 21, 2026 | $0.999 | +0.85% | ||
| Jun 20, 2026 | $0.99 | +5.27% | ||
| Jun 19, 2026 | $0.941 | -23.25% | ||
| Jun 18, 2026 | $1.23 | -0.20% | ||
| Jun 17, 2026 | $1.23 | -2.38% | ||
| Jun 16, 2026 | $1.26 | +14.59% | ||