Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RateX Historical Data

RTX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $1.1
+22.63%
$16.6 million $1.18 million
Jun 14, 2026 $0.895
-0.24%
$13.51 million $381,770
Jun 13, 2026 $0.897
-0.51%
$13.57 million $585,810
Jun 12, 2026 $0.902
-0.53%
$13.63 million $769,803
Jun 11, 2026 $0.906
-2.26%
$13.7 million $439,346
Jun 10, 2026 $0.927
+12.81%
$14.02 million $301,326
Jun 9, 2026 $0.822
-4.99%
$12.43 million $565,493
Jun 8, 2026 $0.865
+15.27%
$13.08 million $356,088
Jun 7, 2026 $0.751
+4.75%
$11.35 million $398,823
Jun 6, 2026 $0.717
-0.45%
$10.84 million $225,295
Jun 5, 2026 $0.72
+2.58%
$10.89 million $251,443
Jun 4, 2026 $0.702
-10.02%
$10.61 million $305,850
Jun 3, 2026 $0.78
-12.42%
$11.79 million $404,832
Jun 2, 2026 $0.891
-23.66%
$13.47 million $730,222
Jun 1, 2026 $1.17
-0.47%
$17.65 million $400,844
May 31, 2026 $1.17
-0.33%
$17.72 million $678,551
May 30, 2026 $1.18
-0.58%
$17.77 million $738,946
May 29, 2026 $1.18
-4.75%
$17.93 million $471,254
May 28, 2026 $1.24
-0.97%
$18.78 million $516,041
May 27, 2026 $1.25
-4.39%
$18.98 million $280,034
May 26, 2026 $1.31
-1.29%
$19.85 million $227,400
May 25, 2026 $1.33
+0.12%
$20.04 million $311,481
May 24, 2026 $1.33
-0.32%
$20.08 million $439,642
May 23, 2026 $1.33
+0.41%
$20.13 million $560,424
May 22, 2026 $1.33
-0.34%
$20.01 million $458,328
May 21, 2026 $1.33
-0.64%
$20.11 million $1.52 million
May 20, 2026 $1.34
+0.04%
$20.27 million $2.29 million
May 19, 2026 $1.34
-0.12%
$20.25 million $5.7 million
May 18, 2026 $1.34
-0.44%
$20.27 million $3.31 million
May 17, 2026 $1.35
+0.24%
$20.37 million $7.09 million
May 16, 2026 $1.34
-0.81%
$20.33 million $5.15 million
May 15, 2026 $1.36
-0.42%
$20.49 million $3.35 million
May 14, 2026 $1.36
-1.08%
$20.57 million $4.44 million
May 13, 2026 $1.38
-1.50%
$20.8 million $4.13 million
May 12, 2026 $1.4
+0.34%
$21.12 million $4.4 million
May 11, 2026 $1.39
-0.85%
$21.04 million $5.52 million
May 10, 2026 $1.4
-0.36%
$21.22 million $6.49 million
May 9, 2026 $1.41
-1.45%
$21.3 million $4.69 million
May 8, 2026 $1.43
-0.77%
$21.61 million $8.77 million
May 7, 2026 $1.44
-3.14%
$21.78 million $7.19 million
May 6, 2026 $1.49
+0.28%
$22.49 million $6.96 million
May 5, 2026 $1.48
-1.86%
$22.44 million $7.06 million
May 4, 2026 $1.51
+0.56%
$22.86 million $8.64 million
May 3, 2026 $1.5
+0.10%
$22.73 million $9.81 million
May 2, 2026 $1.5
-5.53%
$22.71 million $17.21 million
May 1, 2026 $1.59
+4.51%
$24.04 million $12.74 million
Apr 30, 2026 $1.52
-0.86%
$22.99 million $10.8 million
Apr 29, 2026 $1.54
-2.43%
$23.18 million $7.97 million
Apr 28, 2026 $1.58
-2.11%
$23.6 million $11.32 million
Apr 27, 2026 $1.61
+0.55%
$24.23 million $11.86 million