RateX Historical Data

RTX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 1.51
+0.00%
$ 22.79 million $ 8.13 million
Apr 18, 8 PM $ 1.51
+0.15%
$ 22.79 million $ 8.27 million
Apr 18, 7 PM $ 1.51
+0.18%
$ 22.75 million $ 8.25 million
Apr 18, 6 PM $ 1.5
+2.13%
$ 22.71 million $ 8.09 million
Apr 18, 5 PM $ 1.47
-0.93%
$ 22.23 million $ 8.19 million
Apr 18, 4 PM $ 1.48
-0.38%
$ 22.43 million $ 8.29 million
Apr 18, 3 PM $ 1.49
-0.73%
$ 22.51 million $ 8.35 million
Apr 18, 2 PM $ 1.5
-0.01%
$ 22.67 million $ 8.21 million
Apr 18, 1 PM $ 1.5
+0.16%
$ 22.68 million $ 7.91 million
Apr 18, 12 PM $ 1.5
-0.04%
$ 22.64 million $ 7.53 million
Apr 18, 11 AM $ 1.5
+0.07%
$ 22.65 million $ 7.22 million
Apr 18, 10 AM $ 1.5
-1.29%
$ 22.64 million $ 6.88 million
Apr 18, 9 AM $ 1.52
-0.86%
$ 22.94 million $ 6.77 million
Apr 18, 8 AM $ 1.53
+2.06%
$ 23.14 million $ 6.86 million
Apr 18, 7 AM $ 1.5
+0.35%
$ 22.67 million $ 7.14 million
Apr 18, 6 AM $ 1.49
-0.29%
$ 22.59 million $ 7.2 million
Apr 18, 5 AM $ 1.5
+1.45%
$ 22.66 million $ 7.32 million
Apr 18, 4 AM $ 1.48
-8.34%
$ 22.33 million $ 7.34 million
Apr 18, 3 AM $ 1.61
-0.01%
$ 24.36 million $ 7.22 million
Apr 18, 2 AM $ 1.61
-0.69%
$ 24.37 million $ 7.26 million
Apr 18, 1 AM $ 1.62
+0.11%
$ 24.54 million $ 7.31 million
Apr 18, 12 AM $ 1.62
-0.41%
$ 24.51 million $ 7.43 million
Apr 17, 11 PM $ 1.63
+0.31%
$ 24.58 million $ 7.71 million
Apr 17, 10 PM $ 1.62
-0.37%
$ 24.51 million $ 7.57 million
Apr 17, 9 PM $ 1.63
+0.27%
$ 24.65 million $ 7.49 million
Apr 17, 8 PM $ 1.63
+0.73%
$ 24.58 million $ 7.51 million
Apr 17, 7 PM $ 1.61
-0.68%
$ 24.4 million $ 7.69 million
Apr 17, 6 PM $ 1.63
+0.02%
$ 24.57 million $ 8.07 million
Apr 17, 5 PM $ 1.62
-0.13%
$ 24.55 million $ 8.14 million
Apr 17, 4 PM $ 1.63
+0.26%
$ 24.58 million $ 8.35 million
Apr 17, 3 PM $ 1.62
-0.02%
$ 24.52 million $ 8.72 million
Apr 17, 2 PM $ 1.62
-0.39%
$ 24.52 million $ 9.47 million
Apr 17, 1 PM $ 1.63
+0.10%
$ 24.62 million $ 9.99 million
Apr 17, 12 PM $ 1.63
-0.21%
$ 24.59 million $ 10.22 million
Apr 17, 11 AM $ 1.63
+0.23%
$ 24.64 million $ 10.15 million
Apr 17, 10 AM $ 1.63
+0.26%
$ 24.59 million $ 10.13 million
Apr 17, 9 AM $ 1.62
-0.37%
$ 24.53 million $ 10.12 million
Apr 17, 8 AM $ 1.63
-0.13%
$ 24.62 million $ 10.13 million
Apr 17, 7 AM $ 1.63
+0.09%
$ 24.66 million $ 10.02 million
Apr 17, 6 AM $ 1.63
+0.15%
$ 24.63 million $ 10.07 million
Apr 17, 5 AM $ 1.63
-0.21%
$ 24.6 million $ 10.08 million
Apr 17, 4 AM $ 1.63
+0.12%
$ 24.65 million $ 10.13 million
Apr 17, 3 AM $ 1.63
-0.15%
$ 24.62 million $ 10.36 million
Apr 17, 2 AM $ 1.63
-1.40%
$ 24.66 million $ 10.58 million
Apr 17, 1 AM $ 1.65
+0.19%
$ 25.01 million $ 10.74 million
Apr 17, 12 AM $ 1.65
+1.41%
$ 24.96 million $ 10.82 million
Apr 16, 11 PM $ 1.63
-0.05%
$ 24.61 million $ 10.88 million
Apr 16, 10 PM $ 1.63
+0.13%
$ 24.59 million $ 11 million
Apr 16, 9 PM $ 1.62
-0.33%
$ 24.55 million $ 11.09 million
Apr 16, 8 PM $ 1.63
+0.67%
$ 24.64 million $ 11.03 million