RateX Historical Data

RTX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.856
-1.39%
$ 12.94 million $ 352,305
Jun 8, 9 PM $ 0.868
+0.66%
$ 13.12 million $ 350,343
Jun 8, 8 PM $ 0.862
+1.11%
$ 13.03 million $ 349,391
Jun 8, 7 PM $ 0.853
+0.49%
$ 12.89 million $ 345,472
Jun 8, 6 PM $ 0.849
-0.79%
$ 12.83 million $ 341,188
Jun 8, 5 PM $ 0.855
+0.70%
$ 12.93 million $ 310,917
Jun 8, 4 PM $ 0.849
+0.77%
$ 12.84 million $ 309,303
Jun 8, 3 PM $ 0.843
+0.15%
$ 12.74 million $ 317,203
Jun 8, 2 PM $ 0.842
+0.47%
$ 12.72 million $ 319,655
Jun 8, 1 PM $ 0.838
+0.80%
$ 12.66 million $ 294,042
Jun 8, 12 PM $ 0.831
+0.12%
$ 12.56 million $ 296,838
Jun 8, 11 AM $ 0.83
+0.21%
$ 12.55 million $ 259,542
Jun 8, 10 AM $ 0.828
+1.15%
$ 12.52 million $ 259,820
Jun 8, 9 AM $ 0.819
-0.66%
$ 12.38 million $ 268,969
Jun 8, 8 AM $ 0.824
-0.98%
$ 12.46 million $ 326,676
Jun 8, 7 AM $ 0.833
+6.33%
$ 12.59 million $ 395,208
Jun 8, 6 AM $ 0.783
+2.32%
$ 11.84 million $ 381,183
Jun 8, 5 AM $ 0.765
+1.43%
$ 11.57 million $ 385,433
Jun 8, 4 AM $ 0.754
+0.07%
$ 11.41 million $ 398,002
Jun 8, 3 AM $ 0.754
-0.32%
$ 11.4 million $ 398,217
Jun 8, 2 AM $ 0.756
+0.80%
$ 11.43 million $ 396,133
Jun 8, 1 AM $ 0.752
+0.43%
$ 11.36 million $ 399,648
Jun 8, 12 AM $ 0.748
-0.30%
$ 11.31 million $ 400,635
Jun 7, 11 PM $ 0.751
+0.22%
$ 11.35 million $ 398,823
Jun 7, 10 PM $ 0.749
-0.07%
$ 11.33 million $ 399,306
Jun 7, 9 PM $ 0.75
-0.10%
$ 11.33 million $ 393,992
Jun 7, 8 PM $ 0.751
-0.20%
$ 11.35 million $ 393,623
Jun 7, 7 PM $ 0.752
+0.01%
$ 11.37 million $ 395,920
Jun 7, 6 PM $ 0.751
-0.37%
$ 11.36 million $ 396,684
Jun 7, 5 PM $ 0.754
+0.45%
$ 11.4 million $ 396,130
Jun 7, 4 PM $ 0.751
+0.92%
$ 11.35 million $ 398,110
Jun 7, 3 PM $ 0.744
-0.24%
$ 11.24 million $ 391,174
Jun 7, 2 PM $ 0.746
+0.11%
$ 11.27 million $ 388,826
Jun 7, 1 PM $ 0.745
-1.64%
$ 11.26 million $ 388,448
Jun 7, 12 PM $ 0.757
-0.21%
$ 11.45 million $ 389,494
Jun 7, 11 AM $ 0.759
+1.50%
$ 11.47 million $ 393,804
Jun 7, 10 AM $ 0.748
+0.43%
$ 11.3 million $ 400,162
Jun 7, 9 AM $ 0.744
-1.73%
$ 11.25 million $ 398,481
Jun 7, 8 AM $ 0.758
+0.92%
$ 11.45 million $ 340,278
Jun 7, 7 AM $ 0.751
-3.92%
$ 11.35 million $ 269,550
Jun 7, 6 AM $ 0.779
+5.68%
$ 11.77 million $ 270,299
Jun 7, 5 AM $ 0.736
+0.79%
$ 11.13 million $ 238,222
Jun 7, 4 AM $ 0.73
+0.19%
$ 11.04 million $ 224,608
Jun 7, 3 AM $ 0.729
+0.12%
$ 11.02 million $ 219,060
Jun 7, 2 AM $ 0.728
+0.41%
$ 11 million $ 219,545
Jun 7, 1 AM $ 0.725
+0.37%
$ 10.96 million $ 214,965
Jun 7, 12 AM $ 0.722
+0.76%
$ 10.92 million $ 218,012
Jun 6, 11 PM $ 0.717
-0.16%
$ 10.84 million $ 225,295
Jun 6, 10 PM $ 0.718
-0.23%
$ 10.85 million $ 227,073
Jun 6, 9 PM $ 0.72
+0.05%
$ 10.88 million $ 229,239