RateX Historical Data

RTX Page 2
Date Close Price change Market cap Trading volume
5:45 PM $ 1.03
+0.00%
$ 16.19 million $ 1,279
5:44 PM $ 1.03
+0.00%
$ 16.19 million $ 1,281
5:43 PM $ 1.03
+0.00%
$ 16.19 million $ 1,281
5:42 PM $ 1.03
+0.00%
$ 16.19 million $ 1,281
5:41 PM $ 1.03
+0.00%
$ 16.19 million $ 1,281
5:40 PM $ 1.03
+0.00%
$ 16.19 million $ 1,281
5:39 PM $ 1.03
+0.00%
$ 16.19 million $ 1,281
5:38 PM $ 1.03
+0.00%
$ 16.19 million $ 1,281
5:37 PM $ 1.03
+0.00%
$ 16.19 million $ 1,281
5:36 PM $ 1.03
+0.00%
$ 16.19 million $ 1,281
5:35 PM $ 1.03
+0.00%
$ 16.19 million $ 1,281
5:34 PM $ 1.03
+0.00%
$ 16.19 million $ 1,281
5:33 PM $ 1.03
+0.00%
$ 16.19 million $ 1,281
5:32 PM $ 1.03
+0.00%
$ 16.19 million $ 1,281
5:31 PM $ 1.03
+0.00%
$ 16.19 million $ 1,281
5:30 PM $ 1.03
+0.00%
$ 16.19 million $ 1,281
5:29 PM $ 1.03
+0.00%
$ 16.19 million $ 1,281
5:28 PM $ 1.03
+0.00%
$ 16.19 million $ 1,281
5:27 PM $ 1.03
+0.00%
$ 16.19 million $ 1,281
5:26 PM $ 1.03
+0.00%
$ 16.19 million $ 1,281
5:25 PM $ 1.03
+0.00%
$ 16.19 million $ 1,281
5:24 PM $ 1.03
+0.00%
$ 16.19 million $ 1,281
5:23 PM $ 1.03
+0.00%
$ 16.19 million $ 1,281
5:22 PM $ 1.03
+0.00%
$ 16.19 million $ 1,281
5:21 PM $ 1.03
+0.00%
$ 16.19 million $ 1,281
5:20 PM $ 1.03
+0.00%
$ 16.19 million $ 1,281
5:19 PM $ 1.03
+0.00%
$ 16.19 million $ 1,281
5:18 PM $ 1.03
+0.00%
$ 16.19 million $ 1,281
5:17 PM $ 1.03
+0.00%
$ 16.19 million $ 1,281
5:16 PM $ 1.03
+0.00%
$ 16.19 million $ 1,281
5:15 PM $ 1.03
+0.00%
$ 16.19 million $ 1,281
5:14 PM $ 1.03
+0.00%
$ 16.19 million $ 1,281
5:13 PM $ 1.03
+0.00%
$ 16.19 million $ 1,281
5:12 PM $ 1.03
+0.00%
$ 16.19 million $ 1,281
5:11 PM $ 1.03
+0.00%
$ 16.19 million $ 1,281
5:10 PM $ 1.03
+0.00%
$ 16.19 million $ 1,281
5:09 PM $ 1.03
+0.00%
$ 16.19 million $ 1,281
5:08 PM $ 1.03
+0.00%
$ 16.19 million $ 1,281
5:07 PM $ 1.03
+0.00%
$ 16.19 million $ 1,281
5:06 PM $ 1.03
+0.00%
$ 16.19 million $ 1,278
5:05 PM $ 1.03
-0.05%
$ 16.19 million $ 1,278
5:04 PM $ 1.03
+0.00%
$ 16.2 million $ 1,262
5:03 PM $ 1.03
+0.00%
$ 16.2 million $ 1,262
5:02 PM $ 1.03
-0.19%
$ 16.2 million $ 1,262
5:01 PM $ 1.03
+0.00%
$ 16.2 million $ 1,261
5:00 PM $ 1.03
-0.95%
$ 16.2 million $ 1,261
4:59 PM $ 1.04
+0.00%
$ 16.39 million $ 1,256
4:58 PM $ 1.04
+0.00%
$ 16.39 million $ 1,256
4:57 PM $ 1.04
+0.00%
$ 16.39 million $ 1,256
4:56 PM $ 1.04
+0.00%
$ 16.39 million $ 1,256