RateX Historical Data

RTX Page 2
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 1.48
-0.09%
$ 22.39 million $ 16.97 million
10:53 PM $ 1.48
-0.11%
$ 22.39 million $ 16.97 million
10:52 PM $ 1.48
-0.03%
$ 22.39 million $ 16.97 million
10:51 PM $ 1.48
+0.00%
$ 22.39 million $ 16.97 million
10:50 PM $ 1.48
+0.02%
$ 22.39 million $ 16.97 million
10:49 PM $ 1.48
-0.21%
$ 22.44 million $ 16.97 million
10:48 PM $ 1.49
-0.16%
$ 22.44 million $ 16.97 million
10:47 PM $ 1.49
+0.03%
$ 22.44 million $ 16.97 million
10:46 PM $ 1.49
-0.06%
$ 22.44 million $ 16.97 million
10:45 PM $ 1.49
-0.13%
$ 22.44 million $ 16.97 million
10:44 PM $ 1.49
+0.11%
$ 22.56 million $ 16.97 million
10:43 PM $ 1.49
+0.08%
$ 22.56 million $ 16.98 million
10:42 PM $ 1.49
+0.18%
$ 22.56 million $ 16.98 million
10:41 PM $ 1.49
+0.03%
$ 22.56 million $ 16.98 million
10:40 PM $ 1.49
+0.00%
$ 22.56 million $ 16.98 million
10:39 PM $ 1.49
+0.03%
$ 22.47 million $ 16.98 million
10:38 PM $ 1.49
-0.01%
$ 22.47 million $ 16.96 million
10:37 PM $ 1.49
+0.30%
$ 22.47 million $ 16.94 million
10:36 PM $ 1.48
-0.25%
$ 22.47 million $ 16.93 million
10:35 PM $ 1.49
-0.04%
$ 22.47 million $ 16.93 million
10:34 PM $ 1.49
-0.12%
$ 22.48 million $ 16.92 million
10:33 PM $ 1.49
-0.14%
$ 22.48 million $ 16.9 million
10:32 PM $ 1.49
+0.24%
$ 22.48 million $ 16.9 million
10:31 PM $ 1.49
+0.03%
$ 22.48 million $ 16.9 million
10:30 PM $ 1.49
-0.25%
$ 22.48 million $ 16.89 million
10:29 PM $ 1.49
-0.22%
$ 22.53 million $ 16.85 million
10:28 PM $ 1.49
+0.12%
$ 22.53 million $ 16.84 million
10:27 PM $ 1.49
-0.08%
$ 22.53 million $ 16.84 million
10:26 PM $ 1.49
-0.03%
$ 22.53 million $ 16.82 million
10:25 PM $ 1.49
+0.00%
$ 22.53 million $ 16.81 million
10:24 PM $ 1.49
+0.09%
$ 22.58 million $ 16.79 million
10:23 PM $ 1.49
+0.00%
$ 22.58 million $ 16.76 million
10:22 PM $ 1.49
+0.03%
$ 22.58 million $ 16.75 million
10:21 PM $ 1.49
+0.01%
$ 22.58 million $ 16.74 million
10:20 PM $ 1.49
+0.08%
$ 22.58 million $ 16.74 million
10:19 PM $ 1.49
+0.04%
$ 22.53 million $ 16.72 million
10:18 PM $ 1.49
-0.11%
$ 22.53 million $ 16.73 million
10:17 PM $ 1.49
+0.04%
$ 22.53 million $ 16.73 million
10:16 PM $ 1.49
+0.28%
$ 22.53 million $ 16.73 million
10:15 PM $ 1.49
+0.02%
$ 22.53 million $ 16.72 million
10:14 PM $ 1.49
-0.24%
$ 22.47 million $ 16.73 million
10:13 PM $ 1.49
-0.02%
$ 22.47 million $ 16.72 million
10:12 PM $ 1.49
+0.00%
$ 22.47 million $ 16.72 million
10:11 PM $ 1.49
-0.05%
$ 22.47 million $ 16.73 million
10:10 PM $ 1.49
+0.00%
$ 22.47 million $ 16.72 million
10:09 PM $ 1.49
-0.12%
$ 22.55 million $ 16.73 million
10:08 PM $ 1.49
+0.00%
$ 22.55 million $ 16.76 million
10:07 PM $ 1.49
-0.02%
$ 22.55 million $ 16.77 million
10:06 PM $ 1.49
+0.02%
$ 22.55 million $ 16.77 million
10:05 PM $ 1.49
-0.05%
$ 22.55 million $ 16.79 million