RateX Historical Data

RTX Page 2
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.927
+0.28%
$ 14.04 million $ 300,620
11:45 PM $ 0.925
-0.62%
$ 14.04 million $ 300,342
11:44 PM $ 0.931
-0.04%
$ 14.07 million $ 300,251
11:43 PM $ 0.931
+0.10%
$ 14.07 million $ 300,477
11:42 PM $ 0.93
-0.02%
$ 14.07 million $ 300,466
11:41 PM $ 0.93
-0.15%
$ 14.07 million $ 300,466
11:40 PM $ 0.932
+1.07%
$ 14.07 million $ 300,472
11:39 PM $ 0.922
+0.83%
$ 13.93 million $ 300,097
11:38 PM $ 0.914
+0.90%
$ 13.93 million $ 299,879
11:37 PM $ 0.906
+0.31%
$ 13.93 million $ 299,407
11:36 PM $ 0.903
+0.08%
$ 13.93 million $ 299,667
11:35 PM $ 0.902
-0.20%
$ 13.93 million $ 299,760
11:34 PM $ 0.904
-0.02%
$ 13.67 million $ 299,933
11:33 PM $ 0.904
-0.02%
$ 13.67 million $ 300,017
11:32 PM $ 0.905
+0.02%
$ 13.67 million $ 300,043
11:31 PM $ 0.904
+0.07%
$ 13.67 million $ 300,069
11:30 PM $ 0.904
-0.39%
$ 13.67 million $ 300,267
11:29 PM $ 0.907
+0.00%
$ 13.71 million $ 300,310
11:28 PM $ 0.907
+0.17%
$ 13.71 million $ 300,310
11:27 PM $ 0.906
+0.28%
$ 13.71 million $ 300,159
11:26 PM $ 0.903
+0.11%
$ 13.71 million $ 300,156
11:25 PM $ 0.902
-0.04%
$ 13.71 million $ 300,239
11:24 PM $ 0.903
+0.03%
$ 13.64 million $ 300,263
11:23 PM $ 0.902
-0.12%
$ 13.64 million $ 300,279
11:22 PM $ 0.903
-0.04%
$ 13.64 million $ 300,351
11:21 PM $ 0.904
-0.02%
$ 13.64 million $ 300,410
11:20 PM $ 0.904
+0.46%
$ 13.64 million $ 300,422
11:19 PM $ 0.9
+0.00%
$ 13.6 million $ 300,390
11:18 PM $ 0.9
+0.33%
$ 13.6 million $ 300,286
11:17 PM $ 0.897
-0.22%
$ 13.6 million $ 300,268
11:16 PM $ 0.899
+0.09%
$ 13.6 million $ 300,200
11:15 PM $ 0.898
+0.06%
$ 13.6 million $ 300,200
11:14 PM $ 0.898
+0.01%
$ 13.57 million $ 300,266
11:13 PM $ 0.897
-0.04%
$ 13.57 million $ 300,288
11:12 PM $ 0.898
+0.03%
$ 13.57 million $ 300,290
11:11 PM $ 0.898
-0.04%
$ 13.57 million $ 300,269
11:10 PM $ 0.898
+0.28%
$ 13.57 million $ 300,277
11:09 PM $ 0.895
-0.25%
$ 13.54 million $ 300,340
11:08 PM $ 0.896
-0.02%
$ 13.54 million $ 300,216
11:07 PM $ 0.897
+0.04%
$ 13.54 million $ 300,287
11:06 PM $ 0.896
-0.10%
$ 13.54 million $ 300,260
11:05 PM $ 0.897
-0.25%
$ 13.54 million $ 300,786
11:04 PM $ 0.899
+0.04%
$ 13.6 million $ 300,978
11:03 PM $ 0.899
-0.04%
$ 13.6 million $ 301,001
11:02 PM $ 0.899
+0.02%
$ 13.6 million $ 301,080
11:01 PM $ 0.899
+0.13%
$ 13.6 million $ 301,144
11:00 PM $ 0.898
-0.04%
$ 13.6 million $ 301,144
10:59 PM $ 0.898
+0.01%
$ 13.58 million $ 301,144
10:58 PM $ 0.898
-0.09%
$ 13.58 million $ 301,044
10:57 PM $ 0.899
-0.04%
$ 13.58 million $ 301,106