Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RateX Historical Data

RTX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $2.64
+3.41%
$39.77 million $213,032
Jan 16, 2026 $2.55
-0.56%
$38.45 million $580,921
Jan 15, 2026 $2.56
-5.13%
$38.68 million $687,886
Jan 14, 2026 $2.7
-0.76%
$40.74 million $774,403
Jan 13, 2026 $2.72
-5.80%
$41.04 million $912,804
Jan 12, 2026 $2.89
+15.59%
$43.55 million $477,249
Jan 11, 2026 $2.5
+1.53%
$37.71 million $385,333
Jan 10, 2026 $2.46
-1.30%
$37.12 million $426,660
Jan 9, 2026 $2.5
+5.90%
$37.61 million $560,171
Jan 8, 2026 $2.36
-5.95%
$35.52 million $469,478
Jan 7, 2026 $2.51
-3.89%
$37.74 million $489,794
Jan 6, 2026 $2.61
-0.38%
$39.27 million $475,199
Jan 5, 2026 $2.62
+0.40%
$39.44 million $800,486
Jan 4, 2026 $2.61
-1.82%
$39.27 million $250,963
Jan 3, 2026 $2.66
-3.10%
$39.99 million $228,170
Jan 2, 2026 $2.74
-0.69%
$41.27 million $966,917
Jan 1, 2026 $2.76
-3.69%
$41.56 million $1.09 million
Dec 31, 2025 $2.84
+8.10%
$43.15 million $1.26 million
Dec 30, 2025 $2.68
-2.90%
$39.55 million $1.11 million
Dec 29, 2025 $2.8
+1.13%
$41.53 million $877,901
Dec 28, 2025 $2.83
+4.55%
$41.71 million $811,175
Dec 27, 2025 $2.68
-9.64%
$40.69 million $934,399
Dec 26, 2025 $2.93
+4.79%
$44.58 million $1.15 million
Dec 25, 2025 $2.81
-23.98%
$42.05 million $33.45 million
Dec 24, 2025 $3.54
+1.93%
$55.72 million $15.17 million
Dec 23, 2025 $3.51
-1.23%
$52.26 million $2.3 million
Dec 22, 2025 $3.55
-1.75%
$53.64 million $4.04 million
Dec 21, 2025 $3.59
+11.85%
$180.92 million $317,908
Dec 20, 2025 $3.04
+52.56%
$159.17 million $104,360
Dec 19, 2025 $1.93
+18.02%
$-- $92,365
Download