Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RateX Historical Data

RTX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $2.2
-3.03%
$33.23 million $6.89 million
Mar 7, 2026 $2.27
+5.43%
$34.27 million $5.46 million
Mar 6, 2026 $2.15
-2.68%
$32.51 million $5.32 million
Mar 5, 2026 $2.21
+0.95%
$33.4 million $6.21 million
Mar 4, 2026 $2.19
-0.76%
$33.08 million $8.82 million
Mar 3, 2026 $2.21
-11.14%
$33.34 million $5.49 million
Mar 2, 2026 $2.48
-7.05%
$37.52 million $11.15 million
Mar 1, 2026 $2.67
-4.03%
$40.37 million $10.42 million
Feb 28, 2026 $2.78
-4.54%
$42.07 million $7.39 million
Feb 27, 2026 $2.89
+18.32%
$43.71 million $8.43 million
Feb 26, 2026 $2.44
+8.06%
$36.95 million $2.75 million
Feb 25, 2026 $2.26
-1.15%
$34.15 million $8.33 million
Feb 24, 2026 $2.29
+0.83%
$34.55 million $8.94 million
Feb 23, 2026 $2.27
+0.52%
$34.27 million $8.97 million
Feb 22, 2026 $2.25
-7.49%
$34.09 million $6.7 million
Feb 21, 2026 $2.44
+0.28%
$36.85 million $7.31 million
Feb 20, 2026 $2.43
-0.03%
$36.73 million $8.31 million
Feb 19, 2026 $2.43
-1.74%
$36.74 million $7.27 million
Feb 18, 2026 $2.47
-1.33%
$37.37 million $8.86 million
Feb 17, 2026 $2.51
+0.35%
$37.93 million $7.64 million
Feb 16, 2026 $2.5
+0.00%
$37.8 million $6.22 million
Feb 15, 2026 $2.5
-2.43%
$37.79 million $8.07 million
Feb 14, 2026 $2.56
+1.16%
$38.73 million $7.17 million
Feb 13, 2026 $2.53
-0.30%
$38.29 million $10.17 million
Feb 12, 2026 $2.54
+1.64%
$38.4 million $7.47 million
Feb 11, 2026 $2.5
-0.21%
$37.78 million $8.45 million
Feb 10, 2026 $2.5
-1.96%
$37.86 million $8.29 million
Feb 9, 2026 $2.55
-1.28%
$38.61 million $9.09 million
Feb 8, 2026 $2.59
+1.79%
$39.12 million $7.54 million
Feb 7, 2026 $2.54
+1.23%
$38.43 million $9.93 million
Feb 6, 2026 $2.51
+0.02%
$37.98 million $7.29 million
Feb 5, 2026 $2.51
+0.33%
$38 million $9.72 million
Feb 4, 2026 $2.51
+0.12%
$37.87 million $9.96 million
Feb 3, 2026 $2.5
-0.28%
$37.84 million $7.31 million
Feb 2, 2026 $2.51
-0.98%
$37.93 million $9.74 million
Feb 1, 2026 $2.54
-7.42%
$38.32 million $8.5 million
Jan 31, 2026 $2.74
+1.00%
$41.39 million $6.33 million
Jan 30, 2026 $2.71
+3.12%
$40.99 million $4.98 million
Jan 29, 2026 $2.63
+9.74%
$39.75 million $4.12 million
Jan 28, 2026 $2.4
-2.22%
$36.22 million $5.62 million
Jan 27, 2026 $2.45
+2.08%
$37.04 million $4.7 million
Jan 26, 2026 $2.4
-2.68%
$36.28 million $4.63 million
Jan 25, 2026 $2.47
-2.49%
$37.28 million $4.05 million
Jan 24, 2026 $2.53
-1.70%
$38.23 million $2.15 million
Jan 23, 2026 $2.57
+1.72%
$38.89 million $288,555
Jan 22, 2026 $2.53
+3.86%
$38.32 million $322,050
Jan 21, 2026 $2.44
+1.82%
$36.84 million $223,610
Jan 20, 2026 $2.39
-3.39%
$36.16 million $244,428
Jan 19, 2026 $2.48
-14.76%
$37.36 million $304,536
Jan 18, 2026 $2.9
+10.19%
$43.84 million $626,583