BUBU Historical Data

BUBU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.00228
-1.76%
$ 202,817 $ 9,461
Dec 18, 2023 $ 0.00232
+0.29%
$ 206,192 $ 9,626
Nov 29, 2023 $ 0.00244
+0.26%
$ -- $ 7,479
Nov 28, 2023 $ 0.00243
+1.17%
$ 216,338 $ 7,457
Nov 24, 2023 $ 0.00269
+2.17%
$ -- $ 4,283
Nov 23, 2023 $ 0.00263
-0.79%
$ 233,746 $ 4,192
Nov 18, 2023 $ 0.00255
+0.09%
$ 226,842 $ 7,060
Nov 17, 2023 $ 0.00255
+0.60%
$ 226,529 $ 7,050
Oct 27, 2023 $ 0.00233
-1.73%
$ 206,935 $ 6,569
Oct 26, 2023 $ 0.00237
+1.58%
$ 210,600 $ 8,633
Oct 25, 2023 $ 0.00233
+5.57%
$ 207,293 $ 18,133
Oct 24, 2023 $ 0.00221
-3.00%
$ 196,437 $ 2,703
Sep 7, 2023 $ 0.00236
-0.48%
$ -- $ 3,029
Sep 6, 2023 $ 0.00237
-2.61%
$ 210,701 $ 3,044
Sep 5, 2023 $ 0.00243
+0.06%
$ 216,295 $ 2,312
Aug 9, 2023 $ 0.00306
-0.40%
$ -- $ 2,329
Aug 8, 2023 $ 0.00308
+1.46%
$ 273,474 $ 2,337
Aug 7, 2023 $ 0.00315
+0.00%
$ -- $ 2,507
Aug 6, 2023 $ 0.00316
-2.19%
$ 280,551 $ 5,111
Jul 31, 2023 $ 0.00391
+1.04%
$ -- $ 6,420
Jul 30, 2023 $ 0.00387
-4.78%
$ 343,977 $ 6,367
Jul 29, 2023 $ 0.00407
-8.91%
$ 361,774 $ 6,824
Jul 28, 2023 $ 0.00447
+2.05%
$ 397,281 $ 2,543
Jul 26, 2023 $ 0.00488
+0.25%
$ -- $ 5,031
Jul 25, 2023 $ 0.0049
-3.01%
$ 413,103 $ 5,025
Jul 24, 2023 $ 0.00509
+0.00%
$ 429,072 $ 3,778
Jul 23, 2023 $ 0.00505
-4.22%
$ 426,291 $ 3,032
Jul 22, 2023 $ 0.00528
+1.72%
$ 444,984 $ 16,789
Jul 21, 2023 $ 0.0052
-7.77%
$ 438,823 $ 4,966
Jul 20, 2023 $ 0.00566
-4.14%
$ 477,496 $ 8,364
Download