BUBU Historical Data

BUBU
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.00134
+0.00%
$ -- $ 30
Oct 6, 2024 $ 0.0017
+1.09%
$ -- $ 38
Oct 5, 2024 $ 0.00168
-0.34%
$ 149,633 $ 68
Sep 20, 2024 $ 0.00179
+0.37%
$ -- $ 46
Sep 7, 2024 $ 0.00155
+1.08%
$ -- $ 2
Sep 6, 2024 $ 0.00155
-6.18%
$ 138,126 $ 2
Sep 4, 2024 $ 0.00168
-0.73%
$ -- $ 15
Sep 3, 2024 $ 0.0017
-0.47%
$ 151,294 $ 16
Aug 25, 2024 $ 0.00192
-0.36%
$ -- $ 5
Aug 24, 2024 $ 0.00193
+0.50%
$ 171,300 $ 5
Aug 17, 2024 $ 0.00182
+0.90%
$ 161,925 $ 21
Aug 16, 2024 $ 0.00181
+0.68%
$ 160,446 $ 21
Aug 14, 2024 $ 0.00186
-0.64%
$ 165,582 $ 21
Aug 13, 2024 $ 0.00188
+0.20%
$ 166,730 $ 21
Aug 8, 2024 $ 0.00169
+3.02%
$ -- $ 188
Aug 7, 2024 $ 0.00163
-6.78%
$ 145,332 $ 182
Aug 4, 2024 $ 0.00203
-0.16%
$ -- $ 6
Aug 3, 2024 $ 0.00203
-2.36%
$ 180,704 $ 6
Aug 1, 2024 $ 0.00223
-2.01%
$ -- $ 42
Jul 31, 2024 $ 0.00227
-1.41%
$ 201,649 $ 43
Jul 30, 2024 $ 0.00234
+0.25%
$ -- $ 31
Jul 29, 2024 $ 0.00233
-0.23%
$ 207,172 $ 31
Jul 22, 2024 $ 0.00245
-1.22%
$ -- $ 43
Jul 21, 2024 $ 0.00248
+1.08%
$ 220,600 $ 43
Jul 17, 2024 $ 0.00243
+0.48%
$ -- $ 132
Jul 16, 2024 $ 0.00242
+1.04%
$ 215,131 $ 131
Jul 15, 2024 $ 0.00237
+3.81%
$ -- $ 9
Jul 14, 2024 $ 0.00229
+1.95%
$ 203,539 $ 8
Jul 8, 2024 $ 0.00211
+2.44%
$ 187,824 $ 4
Jul 7, 2024 $ 0.00206
-4.54%
$ 183,277 $ 4
Jul 6, 2024 $ 0.00216
-0.23%
$ 191,862 $ 127
Jul 1, 2024 $ 0.00244
+0.82%
$ -- $ 24
Jun 30, 2024 $ 0.00242
+1.43%
$ 215,517 $ 24
Jun 22, 2024 $ 0.00247
-0.68%
$ -- $ 176
Jun 21, 2024 $ 0.00248
-0.01%
$ 220,708 $ 177
Jun 20, 2024 $ 0.00248
-1.63%
$ 220,853 $ 142
Jun 19, 2024 $ 0.00252
-0.16%
$ 224,221 $ 487
Mar 25, 2024 $ 0.00265
+5.00%
$ 235,161 $ 2,904
Mar 24, 2024 $ 0.00252
+2.59%
$ 223,999 $ 2,757
Mar 5, 2024 $ 0.00284
+4.70%
$ -- $ 5,395
Mar 4, 2024 $ 0.00271
+1.82%
$ 240,956 $ 5,159
Mar 3, 2024 $ 0.00262
+1.49%
$ 233,067 $ 5,529
Mar 2, 2024 $ 0.00258
+0.05%
$ 229,583 $ 5,446
Feb 21, 2024 $ 0.00218
-3.21%
$ -- $ 2,392
Feb 20, 2024 $ 0.00225
+1.73%
$ 199,871 $ 2,469
Feb 19, 2024 $ 0.00221
+0.09%
$ 196,469 $ 2,693
Dec 30, 2023 $ 0.00195
-0.22%
$ 173,510 $ 18,939
Dec 29, 2023 $ 0.00196
+0.26%
$ 173,830 $ 18,986
Dec 23, 2023 $ 0.00225
-1.19%
$ 200,025 $ 6,146
Dec 22, 2023 $ 0.00228
-0.12%
$ 202,562 $ 6,230
Download