Coinranking
Ankr MATIC Reward Bearing Certif Historical Data
AMATICC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 2025 | $0.276 | +0.87% | ||
| Sep 27, 2025 | $0.275 | +0.11% | ||
| Sep 26, 2025 | $0.272 | +1.96% | ||
| Sep 25, 2025 | $0.267 | -3.32% | ||
| Sep 24, 2025 | $0.278 | -0.50% | ||
| Sep 23, 2025 | $0.277 | +0.46% | ||
| Sep 22, 2025 | $0.279 | -7.98% | ||
| Sep 21, 2025 | $0.304 | -1.28% | ||
| Sep 13, 2025 | $0.345 | +3.71% | ||
| Sep 12, 2025 | $0.333 | -0.01% | ||
| Sep 11, 2025 | $0.333 | +0.13% | ||
| Sep 10, 2025 | $0.332 | -1.52% | ||
| Aug 27, 2025 | $0.296 | -0.72% | ||
| Aug 26, 2025 | $0.3 | +5.27% | ||
| Aug 25, 2025 | $0.284 | -8.08% | ||
| Aug 24, 2025 | $0.306 | +0.38% | ||
| Aug 23, 2025 | $0.305 | -1.67% | ||
| Aug 22, 2025 | $0.312 | +8.24% | ||
| Aug 21, 2025 | $0.292 | +0.16% | ||
| Aug 7, 2025 | $0.283 | +6.13% | ||
| Aug 6, 2025 | $0.266 | +0.87% | ||
| Jul 2, 2025 | $0.216 | -1.31% | ||
| May 3, 2025 | $0.28 | -3.45% | ||
| May 2, 2025 | $0.289 | -1.06% | ||
| May 1, 2025 | $0.292 | +3.77% | ||
| Apr 30, 2025 | $0.281 | +0.43% | ||
| Apr 29, 2025 | $0.283 | -0.02% | ||
| Apr 28, 2025 | $0.282 | -0.62% | ||
| Apr 27, 2025 | $0.285 | -2.05% | ||
| Apr 26, 2025 | $0.29 | -1.60% | ||
| Apr 25, 2025 | $0.295 | +0.73% | ||
| Apr 24, 2025 | $0.291 | +3.24% | ||
| Apr 23, 2025 | $0.258 | +0.00% | ||
| Apr 16, 2025 | $0.217 | +0.00% | ||
| Apr 9, 2025 | $0.194 | +0.00% | ||
| Mar 31, 2025 | $0.242 | +0.00% | ||
| Mar 29, 2025 | $0.235 | +0.00% | ||
| Mar 24, 2025 | $0.258 | +0.00% | ||
| Mar 22, 2025 | $0.25 | +0.00% | ||
| Mar 17, 2025 | $0.255 | +0.00% | ||
| Mar 15, 2025 | $0.257 | +0.00% | ||
| Mar 10, 2025 | $0.247 | +0.00% | ||
| Mar 8, 2025 | $0.283 | +0.00% | ||
| Mar 3, 2025 | $0.327 | +0.00% | ||
| Mar 1, 2025 | $0.32 | +0.00% | ||
| Feb 24, 2025 | $0.337 | +0.00% | ||
| Feb 22, 2025 | $0.351 | +0.00% | ||
| Jan 30, 2023 | $1.2 | -7.33% | ||
| Jan 29, 2023 | $1.3 | +3.32% | ||
| Jan 28, 2023 | $1.26 | -0.61% | ||