LuxWorld Historical Data

LUX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.000904
-0.17%
$ 1.81 million $ 51
Sep 10, 2023 $ 0.000905
-9.11%
$ 1.81 million $ 122
Sep 2, 2023 $ 0.000993
-0.34%
$ -- $ 2,203
Sep 1, 2023 $ 0.000996
+31.79%
$ 1.99 million $ 2,377
Aug 31, 2023 $ 0.000756
-11.68%
$ 1.51 million $ 23
Aug 27, 2023 $ 0.000899
+0.02%
$ -- $ 30
Aug 26, 2023 $ 0.000898
+0.77%
$ 1.8 million $ 30
Aug 24, 2023 $ 0.000751
+0.05%
$ -- $ 16
Aug 23, 2023 $ 0.000751
+7.22%
$ 1.5 million $ 64
Aug 22, 2023 $ 0.0007
-39.32%
$ 1.4 million $ 7,801
Aug 20, 2023 $ 0.000806
-0.05%
$ -- $ 10
Aug 19, 2023 $ 0.000806
+14.50%
$ 1.61 million $ 52
Aug 18, 2023 $ 0.000805
+0.05%
$ 1.61 million $ 242
Aug 17, 2023 $ 0.000805
-26.98%
$ 1.61 million $ 262
Aug 16, 2023 $ 0.0011
-4.13%
$ 2.21 million $ 0
Aug 15, 2023 $ 0.00115
-17.28%
$ 2.3 million $ 5,534
Aug 14, 2023 $ 0.00139
-0.11%
$ 2.78 million $ 83
Aug 13, 2023 $ 0.00139
-0.28%
$ 2.78 million $ 139
Aug 12, 2023 $ 0.00139
+0.01%
$ 2.79 million $ 610
Aug 11, 2023 $ 0.000949
-20.87%
$ 1.9 million $ 47
Aug 10, 2023 $ 0.0012
+9.08%
$ 2.4 million $ 44
Aug 9, 2023 $ 0.0012
-20.14%
$ 2.39 million $ 13,948
Aug 8, 2023 $ 0.0015
-6.17%
$ 3 million $ 20
Aug 7, 2023 $ 0.0016
-0.71%
$ 3.2 million $ 20
Aug 5, 2023 $ 0.00175
-0.03%
$ -- $ 399
Aug 4, 2023 $ 0.00175
+9.26%
$ 3.5 million $ 413
Jul 27, 2023 $ 0.0017
+0.08%
$ -- $ 1,791
Jul 26, 2023 $ 0.0017
-6.18%
$ 3.4 million $ 2,163
Jul 25, 2023 $ 0.00181
+6.60%
$ 3.63 million $ 4,283
Jul 23, 2023 $ 0.0019
-0.04%
$ -- $ 80
Jul 22, 2023 $ 0.0019
-9.43%
$ 3.81 million $ 120
Jul 21, 2023 $ 0.0021
-12.49%
$ 4.2 million $ 9,739
Jul 20, 2023 $ 0.0024
-18.55%
$ 4.8 million $ 14
Jul 19, 2023 $ 0.00295
+0.00%
$ -- $ 10
Jul 18, 2023 $ 0.00295
-0.05%
$ 5.9 million $ 10
Jul 15, 2023 $ 0.00295
+0.05%
$ -- $ 59
Jul 14, 2023 $ 0.00295
+0.22%
$ 5.9 million $ 59
Jul 13, 2023 $ 0.00294
-0.20%
$ 5.89 million $ 29
Jul 12, 2023 $ 0.00295
+0.03%
$ 5.9 million $ 25
Jul 11, 2023 $ 0.00295
+0.06%
$ -- $ 39
Jul 10, 2023 $ 0.00295
-0.22%
$ 5.89 million $ 55
Jul 8, 2023 $ 0.00258
+0.14%
$ -- $ 10
Jul 7, 2023 $ 0.00258
+2.63%
$ 5.15 million $ 28
Jul 6, 2023 $ 0.00251
-14.76%
$ 5.01 million $ 349
Jul 5, 2023 $ 0.00241
+0.36%
$ -- $ 71
Jul 4, 2023 $ 0.0024
+0.19%
$ 4.81 million $ 116
Jul 1, 2023 $ 0.0026
+0.04%
$ -- $ 11
Jun 30, 2023 $ 0.0026
+0.61%
$ 5.2 million $ 11
Jun 29, 2023 $ 0.0028
+0.04%
$ -- $ 10
Jun 28, 2023 $ 0.0028
-3.65%
$ 5.59 million $ 183