LuxWorld Historical Data

LUX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.0029
+19.64%
$ 5.8 million $ 21
Jun 26, 2023 $ 0.00242
-3.56%
$ 4.85 million $ 82
Jun 25, 2023 $ 0.00251
-0.03%
$ 5.02 million $ 106
Jun 23, 2023 $ 0.00285
+0.09%
$ 5.7 million $ 168
Jun 22, 2023 $ 0.00285
-0.11%
$ 5.7 million $ 257
Jun 21, 2023 $ 0.00285
+10.95%
$ 5.7 million $ 127
Jun 20, 2023 $ 0.00257
-9.66%
$ 5.14 million $ 165
Jun 19, 2023 $ 0.00284
+18.45%
$ 5.69 million $ 372
Jun 18, 2023 $ 0.0024
-1.98%
$ 4.8 million $ 20
Jun 17, 2023 $ 0.00245
-2.76%
$ 4.9 million $ 1,557
Jun 16, 2023 $ 0.00252
-3.09%
$ 5.04 million $ 97
Jun 13, 2023 $ 0.00261
+0.23%
$ -- $ 41
Jun 12, 2023 $ 0.0026
-3.78%
$ 5.2 million $ 41
Jun 11, 2023 $ 0.0027
+3.75%
$ 5.4 million $ 2,101
Jun 10, 2023 $ 0.0026
-23.42%
$ 5.21 million $ 3,534
Jun 9, 2023 $ 0.0034
-0.08%
$ 6.8 million $ 36
Jun 8, 2023 $ 0.0035
+0.04%
$ 7.01 million $ 26
Jun 7, 2023 $ 0.0035
+2.93%
$ 7 million $ 51
Jun 6, 2023 $ 0.0034
-4.06%
$ 6.8 million $ 1,796
Jun 5, 2023 $ 0.00354
-14.03%
$ 7.09 million $ 27,360
Jun 4, 2023 $ 0.00412
+9.63%
$ 8.24 million $ 14,809
Jun 3, 2023 $ 0.00376
+5.74%
$ 7.52 million $ 10
Jun 2, 2023 $ 0.00355
-3.99%
$ 7.1 million $ 4,459
Jun 1, 2023 $ 0.0037
-5.21%
$ 7.4 million $ 9,709
May 31, 2023 $ 0.0041
+0.00%
$ -- $ 2
May 30, 2023 $ 0.0041
+4.61%
$ 8.2 million $ 12
May 29, 2023 $ 0.00392
-7.32%
$ 7.84 million $ 10,557
May 28, 2023 $ 0.00423
+10.70%
$ 8.45 million $ 2,104
May 27, 2023 $ 0.00382
-0.21%
$ 7.63 million $ 63
May 26, 2023 $ 0.00383
+8.80%
$ 7.66 million $ 10,722
May 25, 2023 $ 0.00374
-0.05%
$ -- $ 1,096
May 24, 2023 $ 0.00374
+3.41%
$ 7.48 million $ 1,123
May 23, 2023 $ 0.00414
+0.27%
$ 8.28 million $ 12,910
May 22, 2023 $ 0.00413
+1.86%
$ 8.26 million $ 15,788
May 21, 2023 $ 0.00406
-5.40%
$ 8.11 million $ 907
May 20, 2023 $ 0.00429
-0.65%
$ 8.57 million $ 61
May 19, 2023 $ 0.00431
-9.26%
$ 8.63 million $ 1,046
May 18, 2023 $ 0.00476
+1.99%
$ 9.51 million $ 27,585
May 17, 2023 $ 0.00466
+1.20%
$ 9.33 million $ 17,932
May 16, 2023 $ 0.00461
-2.15%
$ 9.22 million $ 31,580
May 15, 2023 $ 0.00471
-0.92%
$ 9.43 million $ 36,687
May 14, 2023 $ 0.00476
+1.22%
$ 9.51 million $ 10
May 13, 2023 $ 0.00471
+0.14%
$ 9.42 million $ 74,676
May 12, 2023 $ 0.0047
+2.72%
$ 9.4 million $ 88,418
May 11, 2023 $ 0.00482
+11.83%
$ 9.64 million $ 92,613
May 10, 2023 $ 0.00431
+1.21%
$ 8.62 million $ 1,416
May 9, 2023 $ 0.00426
-2.77%
$ 8.51 million $ 24
May 8, 2023 $ 0.00437
-0.21%
$ 8.74 million $ 153
May 7, 2023 $ 0.00401
-0.11%
$ -- $ 15
May 6, 2023 $ 0.00402
+0.33%
$ 8.03 million $ 15