Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

URAT BRC Historical Data

URAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2024 $0.0₅411
+0.00%
$-- $4,111
Jan 19, 2024 $0.0₅411
+0.03%
$4.11 million $4,111
Jan 13, 2024 $0.0₅852
-0.56%
$-- $8,519
Jan 12, 2024 $0.0₅857
+824.52%
$8.57 million $8,574
Jan 11, 2024 $0.0₆927
+4.66%
$927,402 $9,274
Jan 10, 2024 $0.0₆885
+404.90%
$885,347 $8,853
Jan 9, 2024 $0.0₆175
-1.41%
$175,161 $8,758
Jan 2, 2024 $0.0₅268
+2.82%
$-- $13,400
Jan 1, 2024 $0.0₅26
+90.91%
$2.6 million $13,021
Dec 31, 2023 $0.0₅135
+355.97%
$1.35 million $13,518
Dec 30, 2023 $0.0₆296
-36.34%
$295,565 $14,778
Dec 29, 2023 $0.0₆464
+20.64%
$464,300 $19,458
Dec 28, 2023 $0.0₆385
+76.70%
$384,843 $19,670
Dec 27, 2023 $0.0₆218
+9.33%
$217,697 $21,770
Dec 26, 2023 $0.0₆2
-1.81%
$199,666 $20,180
Dec 25, 2023 $0.0₁₁433
+0.29%
$-- $4
Download