URAT BRC Historical Data

URAT
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.0₅411
+0.00%
$ -- $ 4,111
Jan 19, 2024 $ 0.0₅411
+0.03%
$ 4.11 million $ 4,111
Jan 13, 2024 $ 0.0₅852
-0.56%
$ -- $ 8,519
Jan 12, 2024 $ 0.0₅857
+824.52%
$ 8.57 million $ 8,574
Jan 11, 2024 $ 0.0₆927
+4.66%
$ 927,402 $ 9,274
Jan 10, 2024 $ 0.0₆885
+404.90%
$ 885,347 $ 8,853
Jan 9, 2024 $ 0.0₆175
-1.41%
$ 175,161 $ 8,758
Jan 2, 2024 $ 0.0₅268
+2.82%
$ -- $ 13,400
Jan 1, 2024 $ 0.0₅26
+90.91%
$ 2.6 million $ 13,021
Dec 31, 2023 $ 0.0₅135
+355.97%
$ 1.35 million $ 13,518
Dec 30, 2023 $ 0.0₆296
-36.34%
$ 295,565 $ 14,778
Dec 29, 2023 $ 0.0₆464
+20.64%
$ 464,300 $ 19,458
Dec 28, 2023 $ 0.0₆385
+76.70%
$ 384,843 $ 19,670
Dec 27, 2023 $ 0.0₆218
+9.33%
$ 217,697 $ 21,770
Dec 26, 2023 $ 0.0₆2
-1.81%
$ 199,666 $ 20,180
Dec 25, 2023 $ 0.0₁₁433
+0.29%
$ -- $ 4
Download