Vinci Historical Data

VINCI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 8.33
+0.36%
$ 2.5 billion $ 189,225
Apr 3, 9 PM $ 8.3
-0.68%
$ 2.49 billion $ 188,764
Apr 3, 8 PM $ 8.36
-0.02%
$ 2.51 billion $ 188,738
Apr 3, 7 PM $ 8.36
+0.08%
$ 2.51 billion $ 187,834
Apr 3, 6 PM $ 8.35
+0.77%
$ 2.51 billion $ 187,710
Apr 3, 5 PM $ 8.29
-1.07%
$ 2.49 billion $ 187,271
Apr 3, 4 PM $ 8.38
+0.83%
$ 2.51 billion $ 187,959
Apr 3, 3 PM $ 8.31
-0.72%
$ 2.49 billion $ 187,116
Apr 3, 2 PM $ 8.37
+0.77%
$ 2.51 billion $ 187,406
Apr 3, 1 PM $ 8.3
-0.34%
$ 2.49 billion $ 186,796
Apr 3, 12 PM $ 8.33
-0.26%
$ 2.5 billion $ 187,099
Apr 3, 11 AM $ 8.35
-0.10%
$ 2.51 billion $ 187,780
Apr 3, 10 AM $ 8.36
+0.51%
$ 2.51 billion $ 187,292
Apr 3, 9 AM $ 8.32
+0.15%
$ 2.49 billion $ 187,516
Apr 3, 8 AM $ 8.3
-0.94%
$ 2.49 billion $ 187,992
Apr 3, 7 AM $ 8.38
+0.45%
$ 2.52 billion $ 188,333
Apr 3, 6 AM $ 8.35
+0.51%
$ 2.5 billion $ 187,972
Apr 3, 5 AM $ 8.3
-0.20%
$ 2.49 billion $ 187,639
Apr 3, 4 AM $ 8.32
+0.20%
$ 2.5 billion $ 187,941
Apr 3, 3 AM $ 8.3
+0.67%
$ 2.49 billion $ 187,721
Apr 3, 2 AM $ 8.25
-0.17%
$ 2.47 billion $ 187,070
Apr 3, 1 AM $ 8.26
-0.26%
$ 2.48 billion $ 187,153
Apr 3, 12 AM $ 8.3
+0.09%
$ 2.49 billion $ 188,570
Apr 2, 11 PM $ 8.29
-0.20%
$ 2.49 billion $ 189,198
Apr 2, 10 PM $ 8.31
+0.07%
$ 2.49 billion $ 189,252
Apr 2, 9 PM $ 8.3
-0.79%
$ 2.49 billion $ 189,141
Apr 2, 8 PM $ 8.37
-0.07%
$ 2.51 billion $ 188,419
Apr 2, 7 PM $ 8.38
+0.85%
$ 2.51 billion $ 189,559
Apr 2, 6 PM $ 8.31
+0.37%
$ 2.49 billion $ 188,922
Apr 2, 5 PM $ 8.28
-0.86%
$ 2.48 billion $ 188,629
Apr 2, 4 PM $ 8.4
+1.30%
$ 2.52 billion $ 190,185
Apr 2, 3 PM $ 8.29
-0.18%
$ 2.49 billion $ 189,152
Apr 2, 2 PM $ 8.3
+0.61%
$ 2.49 billion $ 189,721
Apr 2, 1 PM $ 8.25
+0.64%
$ 2.47 billion $ 187,215
Apr 2, 12 PM $ 8.19
-0.28%
$ 2.46 billion $ 186,794
Apr 2, 11 AM $ 8.22
-0.57%
$ 2.46 billion $ 187,833
Apr 2, 10 AM $ 8.26
-0.45%
$ 2.48 billion $ 188,192
Apr 2, 9 AM $ 8.3
+0.72%
$ 2.49 billion $ 188,224
Apr 2, 8 AM $ 8.24
-1.46%
$ 2.47 billion $ 188,574
Apr 2, 7 AM $ 8.36
+0.90%
$ 2.51 billion $ 189,875
Apr 2, 6 AM $ 8.29
-0.41%
$ 2.49 billion $ 188,350
Apr 2, 5 AM $ 8.32
+0.35%
$ 2.5 billion $ 188,317
Apr 2, 4 AM $ 8.29
-0.41%
$ 2.49 billion $ 187,478
Apr 2, 3 AM $ 8.32
+0.33%
$ 2.5 billion $ 188,772
Apr 2, 2 AM $ 8.3
-1.38%
$ 2.49 billion $ 189,895
Apr 2, 1 AM $ 8.41
-1.17%
$ 2.52 billion $ 190,346
Apr 2, 12 AM $ 8.51
-0.07%
$ 2.55 billion $ 192,792
Apr 1, 11 PM $ 8.51
-0.03%
$ 2.55 billion $ 191,578
Apr 1, 10 PM $ 8.52
+0.43%
$ 2.55 billion $ 191,334
Apr 1, 9 PM $ 8.47
-0.59%
$ 2.54 billion $ 192,520