Vinci Historical Data

VINCI Page 17
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,419
6:27 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,583
6:26 PM $ 8.05
+0.00%
$ 2.41 billion $ 178,735
6:25 PM $ 8.05
+0.00%
$ 2.41 billion $ 178,496
6:24 PM $ 8.05
+0.00%
$ 2.41 billion $ 178,620
6:23 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,511
6:22 PM $ 8.05
+0.00%
$ 2.41 billion $ 178,503
6:21 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,439
6:20 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,535
6:19 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,538
6:18 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,464
6:17 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,478
6:16 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,629
6:15 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,537
6:14 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,435
6:13 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,428
6:12 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,619
6:11 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,653
6:10 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,417
6:09 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,458
6:08 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,630
6:07 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,664
6:06 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,590
6:05 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,587
6:04 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,555
6:03 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,561
6:02 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,446
6:01 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,556
6:00 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,776
5:59 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,729
5:58 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,591
5:57 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,546
5:56 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,699
5:55 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,690
5:54 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,551
5:53 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,565
5:52 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,572
5:51 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,564
5:50 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,471
5:49 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,550
5:48 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,589
5:47 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,538
5:46 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,599
5:45 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,689
5:44 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,709
5:43 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,727
5:42 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,659
5:41 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,803
5:40 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,799
5:39 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,889