Vinci Historical Data

VINCI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 7.61
+0.46%
$ 2.28 billion $ 169,566
Jun 6, 10 PM $ 7.58
-0.03%
$ 2.27 billion $ 169,419
Jun 6, 9 PM $ 7.58
+0.41%
$ 2.28 billion $ 169,684
Jun 6, 8 PM $ 7.55
+0.49%
$ 2.27 billion $ 169,143
Jun 6, 7 PM $ 7.52
-0.80%
$ 2.26 billion $ 169,087
Jun 6, 6 PM $ 7.58
+0.89%
$ 2.27 billion $ 168,637
Jun 6, 5 PM $ 7.51
-0.33%
$ 2.25 billion $ 168,401
Jun 6, 4 PM $ 7.53
-0.43%
$ 2.26 billion $ 169,159
Jun 6, 3 PM $ 7.57
-0.50%
$ 2.27 billion $ 168,985
Jun 6, 2 PM $ 7.61
+0.19%
$ 2.28 billion $ 170,080
Jun 6, 1 PM $ 7.54
-0.42%
$ 2.26 billion $ 169,575
Jun 6, 12 PM $ 7.57
+0.41%
$ 2.27 billion $ 170,645
Jun 6, 11 AM $ 7.54
-0.34%
$ 2.26 billion $ 169,692
Jun 6, 10 AM $ 7.57
-0.73%
$ 2.27 billion $ 168,784
Jun 6, 9 AM $ 7.6
-0.24%
$ 2.28 billion $ 170,687
Jun 6, 8 AM $ 7.62
-0.08%
$ 2.29 billion $ 171,301
Jun 6, 7 AM $ 7.62
+0.36%
$ 2.29 billion $ 170,217
Jun 6, 6 AM $ 7.6
+0.28%
$ 2.28 billion $ 169,744
Jun 6, 5 AM $ 7.58
+0.79%
$ 2.27 billion $ 170,140
Jun 6, 4 AM $ 7.51
-0.96%
$ 2.25 billion $ 167,814
Jun 6, 3 AM $ 7.59
+0.15%
$ 2.28 billion $ 169,080
Jun 6, 2 AM $ 7.58
+0.03%
$ 2.27 billion $ 169,694
Jun 6, 1 AM $ 7.59
-0.59%
$ 2.28 billion $ 169,950
Jun 6, 12 AM $ 7.63
+0.08%
$ 2.29 billion $ 171,154
Jun 5, 11 PM $ 7.62
-0.39%
$ 2.29 billion $ 170,019
Jun 5, 10 PM $ 7.66
+0.14%
$ 2.3 billion $ 172,459
Jun 5, 9 PM $ 7.65
-0.33%
$ 2.29 billion $ 171,477
Jun 5, 8 PM $ 7.67
+1.83%
$ 2.3 billion $ 171,454
Jun 5, 7 PM $ 7.53
+1.52%
$ 2.26 billion $ 168,052
Jun 5, 6 PM $ 7.42
-1.61%
$ 2.22 billion $ 165,290
Jun 5, 5 PM $ 7.54
-1.80%
$ 2.26 billion $ 169,513
Jun 5, 4 PM $ 7.68
+1.52%
$ 2.3 billion $ 171,647
Jun 5, 3 PM $ 7.57
-0.40%
$ 2.27 billion $ 169,292
Jun 5, 2 PM $ 7.6
+0.65%
$ 2.28 billion $ 169,529
Jun 5, 1 PM $ 7.55
-1.87%
$ 2.27 billion $ 170,017
Jun 5, 12 PM $ 7.7
-0.71%
$ 2.31 billion $ 172,860
Jun 5, 11 AM $ 7.75
+0.01%
$ 2.33 billion $ 173,320
Jun 5, 10 AM $ 7.75
-1.30%
$ 2.33 billion $ 175,166
Jun 5, 9 AM $ 7.86
+1.48%
$ 2.36 billion $ 175,796
Jun 5, 8 AM $ 7.74
-0.90%
$ 2.32 billion $ 174,748
Jun 5, 7 AM $ 7.81
+1.70%
$ 2.34 billion $ 175,526
Jun 5, 6 AM $ 7.68
-0.85%
$ 2.3 billion $ 172,462
Jun 5, 5 AM $ 7.76
-2.16%
$ 2.33 billion $ 174,063
Jun 5, 4 AM $ 7.91
+1.72%
$ 2.37 billion $ 176,400
Jun 5, 3 AM $ 7.78
-0.55%
$ 2.33 billion $ 175,336
Jun 5, 2 AM $ 7.83
-1.20%
$ 2.35 billion $ 174,887
Jun 5, 1 AM $ 7.92
+0.60%
$ 2.38 billion $ 176,638
Jun 5, 12 AM $ 7.87
-0.83%
$ 2.36 billion $ 176,687
Jun 4, 11 PM $ 7.94
+0.23%
$ 2.38 billion $ 177,625
Jun 4, 10 PM $ 7.92
+0.79%
$ 2.38 billion $ 176,562