Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:46 AM $10.52
+0.00%
$3.16 billion $241,418
11:45 AM $10.52
+0.00%
$3.16 billion $241,525
11:44 AM $10.52
+0.00%
$3.16 billion $241,674
11:43 AM $10.52
+0.00%
$3.16 billion $241,766
11:42 AM $10.52
+0.00%
$3.16 billion $241,584
11:41 AM $10.52
+0.00%
$3.16 billion $241,639
11:40 AM $10.52
+0.00%
$3.16 billion $241,976
11:39 AM $10.52
+0.00%
$3.16 billion $242,055
11:38 AM $10.52
+0.00%
$3.16 billion $241,849
11:37 AM $10.52
+0.00%
$3.16 billion $241,740
11:36 AM $10.52
+0.00%
$3.16 billion $241,758
11:35 AM $10.52
+0.00%
$3.16 billion $241,648
11:34 AM $10.52
+0.00%
$3.16 billion $241,443
11:33 AM $10.52
+0.00%
$3.16 billion $241,483
11:32 AM $10.52
+0.00%
$3.16 billion $241,540
11:31 AM $10.52
+0.00%
$3.16 billion $241,483
11:30 AM $10.52
+0.00%
$3.16 billion $241,496
11:29 AM $10.52
+0.00%
$3.16 billion $241,720
11:28 AM $10.52
+0.00%
$3.16 billion $241,648
11:27 AM $10.52
+0.00%
$3.16 billion $241,575
11:26 AM $10.52
+0.00%
$3.16 billion $241,562
11:25 AM $10.52
+0.00%
$3.16 billion $241,845
11:24 AM $10.52
+0.00%
$3.16 billion $241,875
11:23 AM $10.52
+0.00%
$3.16 billion $241,685
11:22 AM $10.52
+0.00%
$3.16 billion $241,689
11:21 AM $10.52
+0.00%
$3.16 billion $241,894
11:20 AM $10.52
+0.00%
$3.16 billion $241,899
11:19 AM $10.52
+0.00%
$3.16 billion $241,750
11:18 AM $10.52
+0.00%
$3.16 billion $241,816
11:17 AM $10.52
+0.00%
$3.16 billion $241,822
11:16 AM $10.52
+0.00%
$3.16 billion $241,729
11:15 AM $10.52
+0.00%
$3.16 billion $241,595
11:14 AM $10.52
+0.00%
$3.16 billion $241,599
11:13 AM $10.52
+0.00%
$3.16 billion $241,594
11:12 AM $10.52
+0.00%
$3.16 billion $241,651
11:11 AM $10.52
+0.00%
$3.16 billion $241,524
11:10 AM $10.52
+0.00%
$3.16 billion $241,537
11:09 AM $10.52
+0.00%
$3.16 billion $241,511
11:08 AM $10.52
+0.00%
$3.16 billion $241,446
11:07 AM $10.52
+0.00%
$3.16 billion $241,165
11:06 AM $10.52
+0.00%
$3.16 billion $241,289
11:05 AM $10.52
+0.00%
$3.16 billion $241,419
11:04 AM $10.52
+0.00%
$3.16 billion $241,205
11:03 AM $10.52
+0.00%
$3.16 billion $241,134
11:02 AM $10.52
+0.00%
$3.16 billion $241,104
11:01 AM $10.52
+0.00%
$3.16 billion $241,292
11:00 AM $10.52
+0.00%
$3.16 billion $241,077
10:59 AM $10.52
+0.00%
$3.16 billion $241,134
10:58 AM $10.52
+0.00%
$3.16 billion $241,103
10:57 AM $10.52
+0.00%
$3.16 billion $241,215