Vinci Historical Data

VINCI Page 18
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,709
7:04 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,606
7:03 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,579
7:02 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,778
7:01 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,841
7:00 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,746
6:59 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,793
6:58 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,719
6:57 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,697
6:56 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,526
6:55 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,556
6:54 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,654
6:53 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,649
6:52 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,542
6:51 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,594
6:50 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,751
6:49 PM $ 7.98
+0.00%
$ 2.4 billion $ 178,729
6:48 PM $ 7.98
+0.00%
$ 2.4 billion $ 178,647
6:47 PM $ 7.98
+0.00%
$ 2.4 billion $ 178,700
6:46 PM $ 7.99
+0.00%
$ 2.4 billion $ 178,744
6:45 PM $ 8.04
+0.00%
$ 2.4 billion $ 178,746
6:44 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,542
6:43 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,625
6:42 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,631
6:41 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,572
6:40 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,540
6:39 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,639
6:38 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,708
6:37 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,522
6:36 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,608
6:35 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,709
6:34 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,711
6:33 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,544
6:32 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,578
6:31 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,671
6:30 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,578
6:29 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,463
6:28 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,419
6:27 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,583
6:26 PM $ 8.05
+0.00%
$ 2.41 billion $ 178,735
6:25 PM $ 8.05
+0.00%
$ 2.41 billion $ 178,496
6:24 PM $ 8.05
+0.00%
$ 2.41 billion $ 178,620
6:23 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,511
6:22 PM $ 8.05
+0.00%
$ 2.41 billion $ 178,503
6:21 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,439
6:20 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,535
6:19 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,538
6:18 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,464
6:17 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,478
6:16 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,629