Vinci Historical Data

VINCI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 7.92
+0.79%
$ 2.38 billion $ 176,562
Jun 4, 9 PM $ 7.86
-0.72%
$ 2.36 billion $ 175,598
Jun 4, 8 PM $ 7.91
-0.53%
$ 2.37 billion $ 176,241
Jun 4, 7 PM $ 7.95
-0.42%
$ 2.39 billion $ 176,093
Jun 4, 6 PM $ 7.99
+0.56%
$ 2.4 billion $ 177,416
Jun 4, 5 PM $ 7.94
+0.17%
$ 2.38 billion $ 176,458
Jun 4, 4 PM $ 7.92
-0.32%
$ 2.38 billion $ 176,072
Jun 4, 3 PM $ 7.95
+0.30%
$ 2.38 billion $ 177,484
Jun 4, 2 PM $ 7.92
-0.82%
$ 2.38 billion $ 177,829
Jun 4, 1 PM $ 7.98
+0.99%
$ 2.39 billion $ 177,805
Jun 4, 12 PM $ 7.91
+2.00%
$ 2.37 billion $ 177,452
Jun 4, 11 AM $ 7.75
-0.71%
$ 2.32 billion $ 174,064
Jun 4, 10 AM $ 7.8
-0.29%
$ 2.34 billion $ 173,472
Jun 4, 9 AM $ 7.82
-1.36%
$ 2.35 billion $ 175,635
Jun 4, 8 AM $ 7.93
+0.57%
$ 2.38 billion $ 176,994
Jun 4, 7 AM $ 7.9
-1.05%
$ 2.37 billion $ 178,343
Jun 4, 6 AM $ 7.99
+0.18%
$ 2.4 billion $ 178,951
Jun 4, 5 AM $ 7.98
-0.06%
$ 2.39 billion $ 177,633
Jun 4, 4 AM $ 7.98
-0.76%
$ 2.39 billion $ 179,024
Jun 4, 3 AM $ 8.04
+1.75%
$ 2.41 billion $ 178,936
Jun 4, 2 AM $ 7.91
+1.75%
$ 2.37 billion $ 175,927
Jun 4, 1 AM $ 7.78
-1.04%
$ 2.33 billion $ 173,264
Jun 4, 12 AM $ 7.86
-1.20%
$ 2.36 billion $ 175,716
Jun 3, 11 PM $ 7.95
-1.98%
$ 2.38 billion $ 178,099
Jun 3, 10 PM $ 8.11
-0.44%
$ 2.43 billion $ 181,017
Jun 3, 9 PM $ 8.15
+1.04%
$ 2.44 billion $ 183,853
Jun 3, 8 PM $ 8.06
-0.70%
$ 2.42 billion $ 182,505
Jun 3, 7 PM $ 8.11
-0.94%
$ 2.43 billion $ 183,621
Jun 3, 6 PM $ 8.19
+0.20%
$ 2.46 billion $ 183,667
Jun 3, 5 PM $ 8.17
-0.95%
$ 2.45 billion $ 183,500
Jun 3, 4 PM $ 8.25
+0.18%
$ 2.48 billion $ 184,459
Jun 3, 3 PM $ 8.24
-0.60%
$ 2.47 billion $ 184,431
Jun 3, 2 PM $ 8.29
-0.07%
$ 2.49 billion $ 186,260
Jun 3, 1 PM $ 8.29
-1.02%
$ 2.49 billion $ 186,204
Jun 3, 12 PM $ 8.38
+0.76%
$ 2.51 billion $ 186,483
Jun 3, 11 AM $ 8.32
-0.27%
$ 2.49 billion $ 185,827
Jun 3, 10 AM $ 8.37
+0.50%
$ 2.51 billion $ 186,890
Jun 3, 9 AM $ 8.33
-0.51%
$ 2.5 billion $ 186,224
Jun 3, 8 AM $ 8.37
+0.43%
$ 2.51 billion $ 185,789
Jun 3, 7 AM $ 8.34
+0.37%
$ 2.5 billion $ 186,380
Jun 3, 6 AM $ 8.31
-0.45%
$ 2.49 billion $ 186,872
Jun 3, 5 AM $ 8.35
+1.17%
$ 2.5 billion $ 188,315
Jun 3, 4 AM $ 8.25
+1.08%
$ 2.48 billion $ 185,351
Jun 3, 3 AM $ 8.16
-2.01%
$ 2.45 billion $ 183,878
Jun 3, 2 AM $ 8.33
+0.44%
$ 2.5 billion $ 186,292
Jun 3, 1 AM $ 8.29
-0.10%
$ 2.49 billion $ 186,501
Jun 3, 12 AM $ 8.31
-0.45%
$ 2.49 billion $ 187,253
Jun 2, 11 PM $ 8.35
+1.37%
$ 2.5 billion $ 187,143
Jun 2, 10 PM $ 8.24
-1.59%
$ 2.47 billion $ 185,481
Jun 2, 9 PM $ 8.38
-0.36%
$ 2.51 billion $ 188,521