Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 12 AM $10.66
-0.35%
$3.2 billion $241,339
Oct 6, 11 PM $10.7
+0.38%
$3.21 billion $241,162
Oct 6, 10 PM $10.66
+0.41%
$3.2 billion $240,046
Oct 6, 9 PM $10.61
-0.45%
$3.18 billion $240,016
Oct 6, 8 PM $10.66
+0.42%
$3.2 billion $240,474
Oct 6, 7 PM $10.62
-0.68%
$3.18 billion $240,612
Oct 6, 6 PM $10.69
+0.56%
$3.21 billion $240,229
Oct 6, 5 PM $10.63
-0.69%
$3.19 billion $240,133
Oct 6, 4 PM $10.7
-0.23%
$3.21 billion $239,237
Oct 6, 3 PM $10.73
-0.68%
$3.22 billion $240,198
Oct 6, 2 PM $10.8
+0.82%
$3.24 billion $243,441
Oct 6, 1 PM $10.71
+0.19%
$3.21 billion $242,662
Oct 6, 12 PM $10.69
-0.85%
$3.21 billion $241,643
Oct 6, 11 AM $10.75
+0.61%
$3.22 billion $240,402
Oct 6, 10 AM $10.68
+0.16%
$3.2 billion $240,695
Oct 6, 9 AM $10.67
+0.01%
$3.2 billion $240,883
Oct 6, 8 AM $10.67
+0.38%
$3.2 billion $240,581
Oct 6, 7 AM $10.63
+0.26%
$3.19 billion $240,008
Oct 6, 6 AM $10.6
-0.52%
$3.18 billion $238,601
Oct 6, 5 AM $10.66
+0.38%
$3.2 billion $238,962
Oct 6, 4 AM $10.61
+0.10%
$3.18 billion $238,734
Oct 6, 3 AM $10.6
-0.83%
$3.18 billion $239,555
Oct 6, 2 AM $10.69
-0.13%
$3.21 billion $239,407
Oct 6, 1 AM $10.7
-0.28%
$3.21 billion $240,081
Oct 6, 12 AM $10.73
+0.32%
$3.22 billion $241,093
Oct 5, 11 PM $10.7
-0.39%
$3.21 billion $241,910
Oct 5, 10 PM $10.74
-0.04%
$3.22 billion $242,855
Oct 5, 9 PM $10.75
+0.19%
$3.22 billion $243,254
Oct 5, 8 PM $10.73
+0.92%
$3.22 billion $242,605
Oct 5, 7 PM $10.63
-0.53%
$3.19 billion $242,610
Oct 5, 6 PM $10.68
+0.89%
$3.21 billion $242,721
Oct 5, 5 PM $10.59
-0.12%
$3.18 billion $241,433
Oct 5, 4 PM $10.6
-0.50%
$3.18 billion $242,578
Oct 5, 3 PM $10.66
-0.45%
$3.2 billion $242,117
Oct 5, 2 PM $10.7
-0.11%
$3.21 billion $243,081
Oct 5, 1 PM $10.71
+0.59%
$3.21 billion $245,755
Oct 5, 12 PM $10.65
-0.63%
$3.2 billion $244,670
Oct 5, 11 AM $10.72
+0.37%
$3.22 billion $247,352
Oct 5, 10 AM $10.68
-0.62%
$3.2 billion $247,233
Oct 5, 9 AM $10.75
-0.15%
$3.22 billion $245,364
Oct 5, 8 AM $10.76
+0.64%
$3.23 billion $246,753
Oct 5, 7 AM $10.69
+0.00%
$3.21 billion $246,423
Oct 5, 6 AM $10.69
+0.54%
$3.21 billion $247,314
Oct 5, 5 AM $10.63
-0.54%
$3.19 billion $246,290
Oct 5, 4 AM $10.69
+0.12%
$3.21 billion $245,948
Oct 5, 3 AM $10.68
-1.23%
$3.21 billion $247,149
Oct 5, 2 AM $10.82
-0.02%
$3.25 billion $247,776
Oct 5, 1 AM $10.82
+0.47%
$3.25 billion $247,286
Oct 5, 12 AM $10.78
+0.47%
$3.23 billion $246,712
Oct 4, 11 PM $10.72
+0.06%
$3.22 billion $245,793