Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 10 PM $7.93
+0.03%
$2.38 billion $178,184
Aug 12, 9 PM $7.92
-0.28%
$2.38 billion $178,259
Aug 12, 8 PM $7.95
+0.80%
$2.38 billion $178,292
Aug 12, 7 PM $7.88
+0.29%
$2.36 billion $177,309
Aug 12, 6 PM $7.86
-0.48%
$2.36 billion $176,851
Aug 12, 5 PM $7.9
+0.30%
$2.37 billion $177,853
Aug 12, 4 PM $7.87
-0.20%
$2.36 billion $177,395
Aug 12, 3 PM $7.89
+0.10%
$2.37 billion $176,356
Aug 12, 2 PM $7.88
-1.25%
$2.36 billion $175,059
Aug 12, 1 PM $7.98
-0.17%
$2.4 billion $176,745
Aug 12, 12 PM $8
-0.41%
$2.4 billion $178,363
Aug 12, 11 AM $8.03
+0.69%
$2.41 billion $178,943
Aug 12, 10 AM $7.97
-0.50%
$2.39 billion $178,757
Aug 12, 9 AM $8.01
+1.25%
$2.4 billion $178,383
Aug 12, 8 AM $7.91
+0.03%
$2.37 billion $178,024
Aug 12, 7 AM $7.91
+0.19%
$2.37 billion $178,215
Aug 12, 6 AM $7.89
-0.25%
$2.37 billion $177,405
Aug 12, 5 AM $7.92
-0.72%
$2.37 billion $178,274
Aug 12, 4 AM $7.97
+0.79%
$2.39 billion $178,906
Aug 12, 3 AM $7.91
+0.02%
$2.37 billion $178,447
Aug 12, 2 AM $7.91
-0.57%
$2.37 billion $178,413
Aug 12, 1 AM $7.95
+0.38%
$2.39 billion $178,419
Aug 12, 12 AM $7.92
-0.01%
$2.38 billion $178,427
Aug 11, 11 PM $7.92
-0.41%
$2.38 billion $178,233
Aug 11, 10 PM $7.96
+0.78%
$2.39 billion $178,419
Aug 11, 9 PM $7.9
-0.10%
$2.37 billion $178,277
Aug 11, 8 PM $7.9
+0.34%
$2.37 billion $179,027
Aug 11, 7 PM $7.88
+0.25%
$2.36 billion $178,689
Aug 11, 6 PM $7.86
-0.60%
$2.36 billion $178,766
Aug 11, 5 PM $7.9
-0.45%
$2.37 billion $179,362
Aug 11, 4 PM $7.94
+0.74%
$2.38 billion $178,852
Aug 11, 3 PM $7.88
-1.09%
$2.36 billion $179,848
Aug 11, 2 PM $7.97
-0.21%
$2.39 billion $181,555
Aug 11, 1 PM $7.99
+0.13%
$2.4 billion $181,774
Aug 11, 12 PM $7.98
-0.79%
$2.39 billion $180,722
Aug 11, 11 AM $8.04
+0.39%
$2.41 billion $180,799
Aug 11, 10 AM $8.01
-0.34%
$2.4 billion $180,691
Aug 11, 9 AM $8.03
+0.21%
$2.41 billion $180,792
Aug 11, 8 AM $8.02
+0.13%
$2.41 billion $180,474
Aug 11, 7 AM $8.01
+0.16%
$2.4 billion $180,612
Aug 11, 6 AM $7.99
+0.71%
$2.4 billion $179,986
Aug 11, 5 AM $7.94
-0.83%
$2.38 billion $179,931
Aug 11, 4 AM $8
+0.66%
$2.4 billion $179,207
Aug 11, 3 AM $7.95
-0.07%
$2.39 billion $179,085
Aug 11, 2 AM $7.96
+0.17%
$2.39 billion $178,873
Aug 11, 1 AM $7.94
-0.15%
$2.38 billion $178,665
Aug 11, 12 AM $7.96
-0.49%
$2.39 billion $178,474
Aug 10, 11 PM $8
-0.06%
$2.4 billion $177,988
Aug 10, 10 PM $8
+0.04%
$2.4 billion $178,281
Aug 10, 9 PM $8
+0.54%
$2.4 billion $178,186