Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:13 PM $8.93
+0.00%
$2.68 billion $206,843
8:12 PM $8.93
+0.00%
$2.68 billion $206,802
8:11 PM $8.93
+0.00%
$2.68 billion $206,945
8:10 PM $8.93
+0.00%
$2.68 billion $207,056
8:09 PM $8.93
+0.00%
$2.68 billion $206,918
8:08 PM $8.93
+0.00%
$2.68 billion $206,943
8:07 PM $8.94
+0.00%
$2.68 billion $207,145
8:06 PM $8.94
+0.00%
$2.68 billion $207,187
8:05 PM $8.94
+0.00%
$2.68 billion $207,025
8:04 PM $8.94
+0.00%
$2.68 billion $207,091
8:03 PM $8.94
+0.00%
$2.68 billion $207,058
8:02 PM $8.95
+0.00%
$2.68 billion $207,018
8:01 PM $8.95
+0.00%
$2.68 billion $207,205
8:00 PM $8.95
+0.00%
$2.68 billion $207,346
7:59 PM $8.95
+0.00%
$2.69 billion $207,334
7:58 PM $8.95
+0.00%
$2.69 billion $207,168
7:57 PM $8.95
+0.00%
$2.69 billion $207,347
7:56 PM $8.95
+0.00%
$2.69 billion $207,381
7:55 PM $8.95
+0.00%
$2.69 billion $207,246
7:54 PM $8.95
+0.00%
$2.68 billion $207,145
7:53 PM $8.95
+0.00%
$2.68 billion $207,268
7:52 PM $8.94
+0.00%
$2.68 billion $207,079
7:51 PM $8.94
+0.00%
$2.68 billion $206,923
7:50 PM $8.94
+0.00%
$2.68 billion $206,960
7:49 PM $8.94
+0.00%
$2.68 billion $206,912
7:48 PM $8.94
+0.00%
$2.68 billion $206,732
7:47 PM $8.94
+0.00%
$2.68 billion $206,668
7:46 PM $8.94
+0.00%
$2.68 billion $206,735
7:45 PM $8.93
+0.00%
$2.68 billion $206,698
7:44 PM $8.93
+0.00%
$2.68 billion $206,388
7:43 PM $8.93
+0.00%
$2.68 billion $206,610
7:42 PM $8.93
+0.00%
$2.68 billion $206,438
7:41 PM $8.87
+0.00%
$2.68 billion $206,384
7:40 PM $8.87
+0.00%
$2.68 billion $206,370
7:39 PM $8.87
+0.00%
$2.66 billion $206,565
7:38 PM $8.87
+0.00%
$2.66 billion $206,477
7:37 PM $8.87
+0.00%
$2.66 billion $206,483
7:36 PM $8.87
+0.00%
$2.66 billion $206,642
7:35 PM $8.87
+0.00%
$2.66 billion $206,697
7:34 PM $8.87
+0.00%
$2.66 billion $206,615
7:33 PM $8.87
+0.00%
$2.66 billion $206,484
7:32 PM $8.88
+0.00%
$2.66 billion $206,748
7:31 PM $8.88
+0.00%
$2.66 billion $206,862
7:30 PM $8.88
+0.00%
$2.66 billion $206,891
7:29 PM $8.88
+0.00%
$2.66 billion $207,057
7:28 PM $8.88
+0.00%
$2.66 billion $207,051
7:27 PM $8.88
+0.00%
$2.66 billion $206,851
7:26 PM $8.88
+0.00%
$2.66 billion $206,900
7:25 PM $8.88
+0.00%
$2.66 billion $206,889
7:24 PM $8.88
+0.00%
$2.66 billion $206,997