Vinci Historical Data

VINCI Page 19
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,011
7:40 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,064
7:39 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,039
7:38 PM $ 7.97
+0.00%
$ 2.39 billion $ 178,988
7:37 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,032
7:36 PM $ 7.97
+0.00%
$ 2.39 billion $ 178,877
7:35 PM $ 7.97
+0.00%
$ 2.39 billion $ 178,703
7:34 PM $ 7.97
+0.00%
$ 2.39 billion $ 178,727
7:33 PM $ 7.97
+0.00%
$ 2.39 billion $ 178,748
7:32 PM $ 7.97
+0.00%
$ 2.39 billion $ 178,796
7:31 PM $ 7.97
+0.00%
$ 2.39 billion $ 178,728
7:30 PM $ 7.97
+0.00%
$ 2.39 billion $ 178,787
7:29 PM $ 7.97
+0.00%
$ 2.39 billion $ 178,934
7:28 PM $ 7.97
+0.00%
$ 2.39 billion $ 178,953
7:27 PM $ 7.97
+0.00%
$ 2.39 billion $ 178,794
7:26 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,783
7:25 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,806
7:24 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,798
7:23 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,689
7:22 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,764
7:21 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,775
7:20 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,862
7:19 PM $ 7.97
+0.00%
$ 2.39 billion $ 178,572
7:18 PM $ 7.97
+0.00%
$ 2.39 billion $ 178,505
7:17 PM $ 7.97
+0.00%
$ 2.39 billion $ 178,609
7:16 PM $ 7.97
+0.00%
$ 2.39 billion $ 178,620
7:15 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,486
7:14 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,632
7:13 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,699
7:12 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,616
7:11 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,603
7:10 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,741
7:09 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,752
7:08 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,659
7:07 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,624
7:06 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,677
7:05 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,709
7:04 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,606
7:03 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,579
7:02 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,778
7:01 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,841
7:00 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,746
6:59 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,793
6:58 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,719
6:57 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,697
6:56 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,526
6:55 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,556
6:54 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,654
6:53 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,649
6:52 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,542