Vinci Historical Data

VINCI Page 19
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 10.2
+0.00%
$ 3.06 billion $ 233,457
7:33 AM $ 10.2
+0.00%
$ 3.06 billion $ 233,457
7:32 AM $ 10.2
+0.00%
$ 3.06 billion $ 233,149
7:31 AM $ 10.12
+0.00%
$ 3.06 billion $ 233,149
7:30 AM $ 10.12
+0.00%
$ 3.06 billion $ 233,398
7:29 AM $ 10.12
+0.00%
$ 3.04 billion $ 233,395
7:28 AM $ 10.12
+0.00%
$ 3.04 billion $ 233,395
7:27 AM $ 10.12
+0.00%
$ 3.04 billion $ 233,206
7:26 AM $ 10.12
+0.00%
$ 3.04 billion $ 233,206
7:25 AM $ 10.12
+0.00%
$ 3.04 billion $ 233,216
7:24 AM $ 10.12
+0.00%
$ 3.04 billion $ 233,084
7:23 AM $ 10.12
+0.00%
$ 3.04 billion $ 233,084
7:22 AM $ 10.12
+0.00%
$ 3.04 billion $ 233,240
7:21 AM $ 10.12
+0.00%
$ 3.04 billion $ 233,240
7:20 AM $ 10.12
+0.00%
$ 3.04 billion $ 233,175
7:19 AM $ 10.13
+0.00%
$ 3.04 billion $ 233,496
7:18 AM $ 10.13
+0.00%
$ 3.04 billion $ 233,496
7:17 AM $ 10.12
+0.00%
$ 3.04 billion $ 233,234
7:16 AM $ 10.12
+0.00%
$ 3.04 billion $ 233,234
7:15 AM $ 10.11
+0.00%
$ 3.04 billion $ 233,283
7:14 AM $ 10.11
+0.00%
$ 3.03 billion $ 233,022
7:13 AM $ 10.1
+0.00%
$ 3.03 billion $ 233,022
7:12 AM $ 10.1
+0.00%
$ 3.03 billion $ 232,849
7:11 AM $ 10.1
+0.00%
$ 3.03 billion $ 232,848
7:10 AM $ 10.1
+0.00%
$ 3.03 billion $ 232,848
7:09 AM $ 10.1
+0.00%
$ 3.03 billion $ 232,734
7:08 AM $ 10.1
+0.00%
$ 3.03 billion $ 232,529
7:07 AM $ 10.1
+0.00%
$ 3.03 billion $ 232,529
7:06 AM $ 10.1
+0.00%
$ 3.03 billion $ 232,507
7:05 AM $ 10.1
+0.00%
$ 3.03 billion $ 232,507
7:04 AM $ 10.1
+0.00%
$ 3.03 billion $ 232,510
7:03 AM $ 10.1
+0.00%
$ 3.03 billion $ 232,510
7:02 AM $ 10.1
+0.00%
$ 3.03 billion $ 232,362
7:01 AM $ 10.12
+0.00%
$ 3.03 billion $ 232,362
7:00 AM $ 10.11
+0.00%
$ 3.03 billion $ 232,291
6:59 AM $ 10.11
+0.00%
$ 3.03 billion $ 232,427
6:58 AM $ 10.11
+0.00%
$ 3.03 billion $ 232,427
6:57 AM $ 10.11
+0.00%
$ 3.03 billion $ 232,376
6:56 AM $ 10.11
+0.00%
$ 3.03 billion $ 232,376
6:55 AM $ 10.11
+0.00%
$ 3.03 billion $ 232,474
6:54 AM $ 10.11
+0.00%
$ 3.03 billion $ 232,474
6:53 AM $ 10.11
+0.00%
$ 3.03 billion $ 232,344
6:52 AM $ 10.11
+0.00%
$ 3.03 billion $ 232,344
6:51 AM $ 10.11
+0.00%
$ 3.03 billion $ 232,562
6:50 AM $ 10.11
+0.00%
$ 3.03 billion $ 232,562
6:49 AM $ 10.11
+0.00%
$ 3.03 billion $ 232,460
6:48 AM $ 10.11
+0.00%
$ 3.03 billion $ 232,460
6:47 AM $ 10.11
+0.00%
$ 3.03 billion $ 232,513
6:46 AM $ 10.11
+0.00%
$ 3.03 billion $ 232,513
6:45 AM $ 10.11
+0.00%
$ 3.03 billion $ 232,677