Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 11 PM $10.72
+0.06%
$3.22 billion $245,793
Oct 4, 10 PM $10.72
-0.20%
$3.21 billion $245,020
Oct 4, 9 PM $10.73
+0.76%
$3.22 billion $243,278
Oct 4, 8 PM $10.65
+0.57%
$3.2 billion $242,843
Oct 4, 7 PM $10.59
-0.71%
$3.18 billion $241,263
Oct 4, 6 PM $10.67
+0.02%
$3.2 billion $241,207
Oct 4, 5 PM $10.66
+0.08%
$3.2 billion $242,094
Oct 4, 4 PM $10.66
+0.75%
$3.2 billion $241,669
Oct 4, 3 PM $10.58
+0.07%
$3.17 billion $241,016
Oct 4, 2 PM $10.6
+0.31%
$3.18 billion $240,634
Oct 4, 1 PM $10.57
-0.65%
$3.17 billion $240,160
Oct 4, 12 PM $10.64
+0.48%
$3.19 billion $240,324
Oct 4, 11 AM $10.59
-0.29%
$3.18 billion $239,386
Oct 4, 10 AM $10.62
-0.32%
$3.19 billion $239,899
Oct 4, 9 AM $10.65
+0.34%
$3.2 billion $240,758
Oct 4, 8 AM $10.62
-0.10%
$3.19 billion $240,143
Oct 4, 7 AM $10.63
+0.60%
$3.19 billion $239,893
Oct 4, 6 AM $10.57
-0.45%
$3.17 billion $238,795
Oct 4, 5 AM $10.61
+0.91%
$3.18 billion $237,138
Oct 4, 4 AM $10.59
+0.68%
$3.18 billion $236,551
Oct 4, 3 AM $10.52
-0.75%
$3.16 billion $236,076
Oct 4, 2 AM $10.6
+0.79%
$3.18 billion $236,418
Oct 4, 1 AM $10.52
-0.17%
$3.15 billion $236,731
Oct 4, 12 AM $10.53
-0.57%
$3.16 billion $236,582
Oct 3, 11 PM $10.59
+0.57%
$3.18 billion $236,407
Oct 3, 10 PM $10.53
-0.51%
$3.16 billion $237,018
Oct 3, 9 PM $10.59
+0.77%
$3.18 billion $236,941
Oct 3, 8 PM $10.51
-0.15%
$3.15 billion $237,320
Oct 3, 7 PM $10.52
-0.25%
$3.16 billion $238,216
Oct 3, 6 PM $10.55
-0.68%
$3.17 billion $239,013
Oct 3, 5 PM $10.62
+0.95%
$3.19 billion $238,383
Oct 3, 4 PM $10.52
-0.50%
$3.16 billion $237,126
Oct 3, 3 PM $10.58
+0.53%
$3.17 billion $236,573
Oct 3, 2 PM $10.52
-0.40%
$3.16 billion $236,551
Oct 3, 1 PM $10.56
-0.44%
$3.17 billion $236,551
Oct 3, 12 PM $10.61
+1.06%
$3.18 billion $236,714
Oct 3, 11 AM $10.5
+0.05%
$3.15 billion $236,568
Oct 3, 10 AM $10.49
+0.05%
$3.15 billion $236,673
Oct 3, 9 AM $10.49
-0.17%
$3.15 billion $236,224
Oct 3, 8 AM $10.51
-0.61%
$3.15 billion $236,446
Oct 3, 7 AM $10.57
+0.01%
$3.17 billion $236,385
Oct 3, 6 AM $10.57
+0.72%
$3.17 billion $236,918
Oct 3, 5 AM $10.5
+0.07%
$3.15 billion $238,777
Oct 3, 4 AM $10.49
-0.30%
$3.15 billion $238,826
Oct 3, 3 AM $10.52
-0.53%
$3.16 billion $239,617
Oct 3, 2 AM $10.58
+0.51%
$3.17 billion $239,684
Oct 3, 1 AM $10.52
-0.57%
$3.16 billion $238,939
Oct 3, 12 AM $10.58
+0.47%
$3.17 billion $239,430
Oct 2, 11 PM $10.53
-0.34%
$3.16 billion $239,092
Oct 2, 10 PM $10.57
+0.84%
$3.17 billion $237,927