Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 8 PM $7.95
-0.43%
$2.39 billion $178,435
Aug 10, 7 PM $7.99
+0.27%
$2.4 billion $177,757
Aug 10, 6 PM $7.92
-0.51%
$2.38 billion $177,221
Aug 10, 5 PM $7.96
+0.53%
$2.39 billion $176,967
Aug 10, 4 PM $7.93
-0.89%
$2.38 billion $177,162
Aug 10, 3 PM $8
-0.45%
$2.4 billion $178,250
Aug 10, 2 PM $8.04
-0.39%
$2.41 billion $179,828
Aug 10, 1 PM $8.07
-0.30%
$2.42 billion $180,618
Aug 10, 12 PM $8.1
-0.13%
$2.43 billion $182,032
Aug 10, 11 AM $8.11
-0.26%
$2.43 billion $182,987
Aug 10, 10 AM $8.13
+0.60%
$2.44 billion $182,682
Aug 10, 9 AM $8.08
-0.32%
$2.42 billion $182,472
Aug 10, 8 AM $8.1
+0.25%
$2.43 billion $183,343
Aug 10, 7 AM $8.08
-0.14%
$2.43 billion $182,869
Aug 10, 6 AM $8.1
+0.23%
$2.43 billion $183,222
Aug 10, 5 AM $8.08
+0.17%
$2.42 billion $183,520
Aug 10, 4 AM $8.06
+0.06%
$2.42 billion $183,020
Aug 10, 3 AM $8.06
-0.67%
$2.42 billion $183,153
Aug 10, 2 AM $8.11
+0.14%
$2.43 billion $183,590
Aug 10, 1 AM $8.1
+0.52%
$2.43 billion $184,063
Aug 10, 12 AM $8.06
-0.63%
$2.42 billion $182,884
Aug 9, 11 PM $8.11
-0.01%
$2.43 billion $182,561
Aug 9, 10 PM $8.11
-0.48%
$2.43 billion $182,673
Aug 9, 9 PM $8.15
+0.09%
$2.44 billion $182,921
Aug 9, 8 PM $8.14
-0.08%
$2.44 billion $182,746
Aug 9, 7 PM $8.15
-0.01%
$2.44 billion $183,564
Aug 9, 6 PM $8.15
+0.00%
$2.44 billion $183,797
Aug 9, 5 PM $8.15
-0.05%
$2.44 billion $184,024
Aug 9, 4 PM $8.15
+0.00%
$2.45 billion $184,254
Aug 9, 3 PM $8.15
-0.05%
$2.45 billion $184,402
Aug 9, 2 PM $8.15
+0.03%
$2.45 billion $183,809
Aug 9, 1 PM $8.15
+0.41%
$2.45 billion $183,502
Aug 9, 12 PM $8.12
+0.71%
$2.44 billion $182,983
Aug 9, 11 AM $8.06
-0.73%
$2.42 billion $183,062
Aug 9, 10 AM $8.12
+0.16%
$2.44 billion $182,328
Aug 9, 9 AM $8.11
+0.85%
$2.43 billion $182,034
Aug 9, 8 AM $8.04
-0.82%
$2.41 billion $181,643
Aug 9, 7 AM $8.1
+0.76%
$2.43 billion $182,176
Aug 9, 6 AM $8.04
-0.70%
$2.41 billion $181,689
Aug 9, 5 AM $8.1
+0.01%
$2.43 billion $181,034
Aug 9, 4 AM $8.1
+0.81%
$2.43 billion $181,654
Aug 9, 3 AM $8.03
-0.84%
$2.41 billion $181,934
Aug 9, 2 AM $8.1
-0.09%
$2.43 billion $181,262
Aug 9, 1 AM $8.11
-0.16%
$2.43 billion $181,207
Aug 9, 12 AM $8.12
+0.37%
$2.44 billion $181,677
Aug 8, 11 PM $8.09
-0.33%
$2.43 billion $181,828
Aug 8, 10 PM $8.12
-0.10%
$2.44 billion $181,978
Aug 8, 9 PM $8.13
+0.36%
$2.44 billion $182,026
Aug 8, 8 PM $8.1
-0.46%
$2.43 billion $182,082
Aug 8, 7 PM $8.13
+0.05%
$2.44 billion $181,680