Vinci Historical Data

VINCI Page 20
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 8.01
+0.00%
$ 2.4 billion $ 179,513
8:08 PM $ 8.01
+0.00%
$ 2.4 billion $ 179,613
8:07 PM $ 8.01
+0.00%
$ 2.4 billion $ 179,607
8:06 PM $ 8.01
+0.00%
$ 2.4 billion $ 179,534
8:05 PM $ 8.01
+0.00%
$ 2.4 billion $ 179,543
8:04 PM $ 8.01
+0.00%
$ 2.4 billion $ 179,635
8:03 PM $ 8.01
+0.00%
$ 2.4 billion $ 179,580
8:02 PM $ 7.97
+0.00%
$ 2.4 billion $ 179,456
8:01 PM $ 7.97
+0.00%
$ 2.4 billion $ 179,453
8:00 PM $ 7.97
+0.00%
$ 2.4 billion $ 179,487
7:59 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,496
7:58 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,376
7:57 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,301
7:56 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,351
7:55 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,380
7:54 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,258
7:53 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,367
7:52 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,374
7:51 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,395
7:50 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,340
7:49 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,352
7:48 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,364
7:47 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,359
7:46 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,238
7:45 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,206
7:44 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,111
7:43 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,125
7:42 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,008
7:41 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,011
7:40 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,064
7:39 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,039
7:38 PM $ 7.97
+0.00%
$ 2.39 billion $ 178,988
7:37 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,032
7:36 PM $ 7.97
+0.00%
$ 2.39 billion $ 178,877
7:35 PM $ 7.97
+0.00%
$ 2.39 billion $ 178,703
7:34 PM $ 7.97
+0.00%
$ 2.39 billion $ 178,727
7:33 PM $ 7.97
+0.00%
$ 2.39 billion $ 178,748
7:32 PM $ 7.97
+0.00%
$ 2.39 billion $ 178,796
7:31 PM $ 7.97
+0.00%
$ 2.39 billion $ 178,728
7:30 PM $ 7.97
+0.00%
$ 2.39 billion $ 178,787
7:29 PM $ 7.97
+0.00%
$ 2.39 billion $ 178,934
7:28 PM $ 7.97
+0.00%
$ 2.39 billion $ 178,953
7:27 PM $ 7.97
+0.00%
$ 2.39 billion $ 178,794
7:26 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,783
7:25 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,806
7:24 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,798
7:23 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,689
7:22 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,764
7:21 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,775
7:20 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,862