Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 7 PM $8.13
+0.05%
$2.44 billion $181,680
Aug 8, 6 PM $8.13
+0.70%
$2.44 billion $181,909
Aug 8, 5 PM $8.07
-0.41%
$2.42 billion $182,069
Aug 8, 4 PM $8.11
+0.45%
$2.43 billion $181,110
Aug 8, 3 PM $8.07
-0.90%
$2.42 billion $180,436
Aug 8, 2 PM $8.14
+0.21%
$2.44 billion $180,725
Aug 8, 1 PM $8.13
+0.53%
$2.44 billion $180,657
Aug 8, 12 PM $8.08
-0.45%
$2.43 billion $180,662
Aug 8, 11 AM $8.12
+0.73%
$2.44 billion $180,330
Aug 8, 10 AM $8.13
+0.03%
$2.44 billion $180,929
Aug 8, 9 AM $8.12
+0.81%
$2.44 billion $181,391
Aug 8, 8 AM $8.06
+0.05%
$2.42 billion $181,971
Aug 8, 7 AM $8.05
-0.07%
$2.42 billion $181,870
Aug 8, 6 AM $8.06
+0.02%
$2.42 billion $182,612
Aug 8, 5 AM $8.06
-0.03%
$2.42 billion $183,160
Aug 8, 4 AM $8.06
-0.02%
$2.42 billion $183,093
Aug 8, 3 AM $8.06
+0.15%
$2.42 billion $182,996
Aug 8, 2 AM $8.05
+0.01%
$2.42 billion $183,210
Aug 8, 1 AM $8.05
-0.30%
$2.41 billion $183,216
Aug 8, 12 AM $8.07
+0.18%
$2.42 billion $183,307
Aug 7, 11 PM $8.06
-0.11%
$2.42 billion $183,376
Aug 7, 10 PM $8.07
-0.60%
$2.42 billion $183,042
Aug 7, 9 PM $8.12
+0.61%
$2.44 billion $184,160
Aug 7, 8 PM $8.07
-0.65%
$2.42 billion $184,517
Aug 7, 7 PM $8.12
+0.66%
$2.44 billion $184,695
Aug 7, 6 PM $8.07
+0.47%
$2.42 billion $183,370
Aug 7, 5 PM $8.03
-0.94%
$2.41 billion $182,906
Aug 7, 4 PM $8.11
-0.15%
$2.43 billion $183,589
Aug 7, 3 PM $8.12
+0.75%
$2.44 billion $184,224
Aug 7, 2 PM $8.06
-0.35%
$2.42 billion $184,198
Aug 7, 1 PM $8.06
-0.90%
$2.42 billion $183,588
Aug 7, 12 PM $8.14
+0.51%
$2.44 billion $184,172
Aug 7, 11 AM $8.09
-0.20%
$2.43 billion $183,937
Aug 7, 10 AM $8.11
+0.90%
$2.43 billion $183,525
Aug 7, 9 AM $8.04
+0.37%
$2.41 billion $182,818
Aug 7, 8 AM $8.01
-0.27%
$2.4 billion $181,623
Aug 7, 7 AM $8.03
+0.69%
$2.41 billion $181,135
Aug 7, 6 AM $7.98
-0.18%
$2.39 billion $180,542
Aug 7, 5 AM $7.99
+0.34%
$2.4 billion $180,667
Aug 7, 4 AM $7.96
-0.08%
$2.39 billion $179,947
Aug 7, 3 AM $7.97
-0.98%
$2.39 billion $179,394
Aug 7, 2 AM $8.05
+0.21%
$2.42 billion $179,852
Aug 7, 1 AM $8.03
-0.08%
$2.41 billion $179,662
Aug 7, 12 AM $8.04
+0.79%
$2.41 billion $179,112
Aug 6, 11 PM $7.98
-0.41%
$2.39 billion $179,351
Aug 6, 10 PM $8.01
-0.58%
$2.4 billion $179,193
Aug 6, 9 PM $8.05
+0.81%
$2.42 billion $178,511
Aug 6, 8 PM $7.99
-0.82%
$2.4 billion $177,687
Aug 6, 7 PM $8.06
+0.87%
$2.42 billion $177,226
Aug 6, 6 PM $7.99
-1.11%
$2.4 billion $177,132