Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 10 PM $10.57
+0.84%
$3.17 billion $237,927
Oct 2, 9 PM $10.48
-0.70%
$3.14 billion $237,501
Oct 2, 8 PM $10.55
+0.98%
$3.17 billion $237,074
Oct 2, 7 PM $10.45
+0.01%
$3.13 billion $235,742
Oct 2, 6 PM $10.45
-1.29%
$3.13 billion $235,126
Oct 2, 5 PM $10.58
-0.59%
$3.18 billion $236,934
Oct 2, 4 PM $10.65
-0.17%
$3.19 billion $238,509
Oct 2, 3 PM $10.66
-0.51%
$3.2 billion $239,378
Oct 2, 2 PM $10.71
-0.61%
$3.21 billion $240,467
Oct 2, 1 PM $10.79
+0.21%
$3.24 billion $242,764
Oct 2, 12 PM $10.77
+0.32%
$3.23 billion $243,369
Oct 2, 11 AM $10.74
+0.32%
$3.22 billion $242,231
Oct 2, 10 AM $10.7
-0.35%
$3.21 billion $241,383
Oct 2, 9 AM $10.74
+0.40%
$3.22 billion $242,754
Oct 2, 8 AM $10.7
-0.42%
$3.21 billion $242,372
Oct 2, 7 AM $10.73
+0.03%
$3.22 billion $241,727
Oct 2, 6 AM $10.73
+0.55%
$3.22 billion $241,498
Oct 2, 5 AM $10.68
-1.04%
$3.2 billion $240,530
Oct 2, 4 AM $10.81
+1.12%
$3.24 billion $242,429
Oct 2, 3 AM $10.69
+0.36%
$3.21 billion $238,367
Oct 2, 2 AM $10.64
+0.56%
$3.19 billion $236,835
Oct 2, 1 AM $10.59
-0.11%
$3.18 billion $237,246
Oct 2, 12 AM $10.6
-0.08%
$3.18 billion $236,950
Oct 1, 11 PM $10.61
+0.17%
$3.18 billion $236,553
Oct 1, 10 PM $10.59
+0.19%
$3.18 billion $237,705
Oct 1, 9 PM $10.57
-0.10%
$3.17 billion $237,904
Oct 1, 8 PM $10.58
-0.02%
$3.17 billion $238,579
Oct 1, 7 PM $10.58
+0.01%
$3.17 billion $238,694
Oct 1, 6 PM $10.58
-0.24%
$3.17 billion $239,344
Oct 1, 5 PM $10.61
+0.83%
$3.18 billion $240,080
Oct 1, 4 PM $10.52
-0.01%
$3.15 billion $238,360
Oct 1, 3 PM $10.52
+0.35%
$3.15 billion $238,819
Oct 1, 2 PM $10.47
-0.05%
$3.14 billion $238,681
Oct 1, 1 PM $10.48
+0.98%
$3.15 billion $237,929
Oct 1, 12 PM $10.38
-0.27%
$3.12 billion $237,328
Oct 1, 11 AM $10.41
-0.01%
$3.12 billion $237,622
Oct 1, 10 AM $10.41
-0.55%
$3.12 billion $237,743
Oct 1, 9 AM $10.47
+1.03%
$3.14 billion $235,742
Oct 1, 8 AM $10.36
+0.09%
$3.11 billion $234,419
Oct 1, 7 AM $10.35
-1.09%
$3.11 billion $234,734
Oct 1, 6 AM $10.47
-0.66%
$3.14 billion $236,269
Oct 1, 5 AM $10.54
+0.28%
$3.16 billion $236,626
Oct 1, 4 AM $10.51
+0.35%
$3.15 billion $236,229
Oct 1, 3 AM $10.47
+1.12%
$3.14 billion $235,299
Oct 1, 2 AM $10.35
-0.81%
$3.11 billion $234,779
Oct 1, 1 AM $10.44
+0.78%
$3.13 billion $234,333
Oct 1, 12 AM $10.36
-0.08%
$3.11 billion $234,127
Sep 30, 11 PM $10.37
-0.93%
$3.11 billion $235,032
Sep 30, 10 PM $10.46
-0.06%
$3.14 billion $235,484
Sep 30, 9 PM $10.47
+0.10%
$3.14 billion $236,226