Vinci Historical Data

VINCI Page 21
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 7.99
+0.00%
$ 2.4 billion $ 179,514
8:50 PM $ 7.99
+0.00%
$ 2.4 billion $ 179,563
8:49 PM $ 7.99
+0.00%
$ 2.4 billion $ 179,593
8:48 PM $ 8.05
+0.00%
$ 2.4 billion $ 179,450
8:47 PM $ 8.05
+0.00%
$ 2.4 billion $ 179,655
8:46 PM $ 8.05
+0.00%
$ 2.4 billion $ 179,659
8:45 PM $ 8.05
+0.00%
$ 2.4 billion $ 179,626
8:44 PM $ 8.05
+0.00%
$ 2.42 billion $ 179,563
8:43 PM $ 8.05
+0.00%
$ 2.42 billion $ 179,666
8:42 PM $ 8.05
+0.00%
$ 2.42 billion $ 179,623
8:41 PM $ 8.05
+0.00%
$ 2.42 billion $ 179,557
8:40 PM $ 8.05
+0.00%
$ 2.42 billion $ 179,508
8:39 PM $ 8.04
+0.00%
$ 2.41 billion $ 179,503
8:38 PM $ 8.04
+0.00%
$ 2.41 billion $ 179,472
8:37 PM $ 8.05
+0.00%
$ 2.41 billion $ 179,555
8:36 PM $ 8.04
+0.00%
$ 2.41 billion $ 179,396
8:35 PM $ 8.04
+0.00%
$ 2.41 billion $ 179,534
8:34 PM $ 8.04
+0.00%
$ 2.41 billion $ 179,527
8:33 PM $ 8.04
+0.00%
$ 2.41 billion $ 179,556
8:32 PM $ 8.04
+0.00%
$ 2.41 billion $ 179,565
8:31 PM $ 8.04
+0.00%
$ 2.41 billion $ 179,745
8:30 PM $ 8.04
+0.00%
$ 2.41 billion $ 179,808
8:29 PM $ 8.04
+0.00%
$ 2.41 billion $ 179,830
8:28 PM $ 8.02
+0.00%
$ 2.41 billion $ 179,633
8:27 PM $ 8.02
+0.00%
$ 2.41 billion $ 179,769
8:26 PM $ 8.02
+0.00%
$ 2.41 billion $ 179,766
8:25 PM $ 8.02
+0.00%
$ 2.41 billion $ 179,757
8:24 PM $ 8.02
+0.00%
$ 2.41 billion $ 179,616
8:23 PM $ 8.02
+0.00%
$ 2.41 billion $ 179,784
8:22 PM $ 8.02
+0.00%
$ 2.41 billion $ 179,776
8:21 PM $ 8.02
+0.00%
$ 2.41 billion $ 179,714
8:20 PM $ 8.02
+0.00%
$ 2.41 billion $ 179,825
8:19 PM $ 8.02
+0.00%
$ 2.41 billion $ 179,741
8:18 PM $ 8.02
+0.00%
$ 2.41 billion $ 179,748
8:17 PM $ 8.02
+0.00%
$ 2.41 billion $ 179,715
8:16 PM $ 8.02
+0.00%
$ 2.41 billion $ 179,785
8:15 PM $ 8.02
+0.00%
$ 2.41 billion $ 179,792
8:14 PM $ 8.02
+0.00%
$ 2.41 billion $ 179,775
8:13 PM $ 8.02
+0.00%
$ 2.41 billion $ 179,732
8:12 PM $ 8.02
+0.00%
$ 2.41 billion $ 179,797
8:11 PM $ 8.01
+0.00%
$ 2.41 billion $ 179,702
8:10 PM $ 8.01
+0.00%
$ 2.41 billion $ 179,644
8:09 PM $ 8.01
+0.00%
$ 2.4 billion $ 179,513
8:08 PM $ 8.01
+0.00%
$ 2.4 billion $ 179,613
8:07 PM $ 8.01
+0.00%
$ 2.4 billion $ 179,607
8:06 PM $ 8.01
+0.00%
$ 2.4 billion $ 179,534
8:05 PM $ 8.01
+0.00%
$ 2.4 billion $ 179,543
8:04 PM $ 8.01
+0.00%
$ 2.4 billion $ 179,635
8:03 PM $ 8.01
+0.00%
$ 2.4 billion $ 179,580
8:02 PM $ 7.97
+0.00%
$ 2.4 billion $ 179,456