Vinci Historical Data

VINCI Page 22
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $ 6.73
+0.46%
$ -- $ 66,128
Sep 10, 2021 $ 6.69
-3.37%
$ -- $ 32,712
Sep 9, 2021 $ 6.91
+0.56%
$ -- $ 48,747
Sep 8, 2021 $ 6.87
-1.67%
$ -- $ 49,771
Sep 7, 2021 $ 6.99
-11.06%
$ -- $ 37,315
Sep 6, 2021 $ 7.85
+1.75%
$ -- $ 34,380
Sep 5, 2021 $ 7.72
+3.64%
$ -- $ 60,269
Sep 4, 2021 $ 7.45
-0.07%
$ -- $ 39,936
Sep 3, 2021 $ 7.46
+1.52%
$ -- $ 52,097
Sep 2, 2021 $ 7.35
+0.99%
$ -- $ 38,717
Sep 1, 2021 $ 7.27
+3.59%
$ -- $ 34,928
Aug 31, 2021 $ 7.04
+0.43%
$ -- $ 34,557
Aug 30, 2021 $ 7.01
-3.55%
$ -- $ 30,050
Aug 29, 2021 $ 7.28
-0.05%
$ -- $ 39,223
Aug 28, 2021 $ 7.28
-0.35%
$ -- $ 38,712
Aug 27, 2021 $ 7.3
+4.51%
$ -- $ 50,713
Aug 26, 2021 $ 7.02
-3.83%
$ -- $ 23,980
Aug 25, 2021 $ 7.29
+2.51%
$ -- $ 37,052
Aug 24, 2021 $ 7.11
-3.49%
$ -- $ 45,609
Aug 23, 2021 $ 7.37
+0.33%
$ -- $ 31,938
Aug 22, 2021 $ 7.34
+0.84%
$ -- $ 38,924
Aug 21, 2021 $ 7.29
-0.65%
$ -- $ 28,046
Aug 20, 2021 $ 7.34
+5.35%
$ -- $ 35,324
Aug 19, 2021 $ 6.95
+4.12%
$ -- $ 36,778
Aug 18, 2021 $ 6.69
+0.23%
$ -- $ 29,962
Aug 17, 2021 $ 6.66
-2.90%
$ -- $ 37,165
Aug 16, 2021 $ 6.84
-2.37%
$ -- $ 27,019
Aug 15, 2021 $ 7.01
-0.07%
$ -- $ 46,087
Aug 14, 2021 $ 7.01
-1.46%
$ -- $ 32,737
Aug 13, 2021 $ 7.11
+7.48%
$ -- $ 20,060
Aug 12, 2021 $ 6.62
-2.42%
$ -- $ 38,233
Aug 11, 2021 $ 6.79
+0.06%
$ -- $ 29,856
Aug 10, 2021 $ 6.78
-1.05%
$ -- $ 35,399
Aug 8, 2021 $ 6.52
-1.60%
$ -- $ 28,069
Aug 7, 2021 $ 6.65
+4.22%
$ -- $ 30,979
Aug 6, 2021 $ 6.38
+4.74%
$ -- $ 37,260
Aug 5, 2021 $ 6.09
+2.90%
$ -- $ 40,325
Aug 4, 2021 $ 5.71
+0.55%
$ -- $ 14,752
Aug 3, 2021 $ 5.68
-2.67%
$ -- $ 20,093
Aug 2, 2021 $ 5.84
-2.03%
$ -- $ 19,118
Aug 1, 2021 $ 5.96
-3.92%
$ -- $ 22,821
Jul 30, 2021 $ 6.26
+5.08%
$ -- $ 35,590
Jul 29, 2021 $ 5.95
+0.03%
$ -- $ 20,644
Jul 28, 2021 $ 5.95
+1.68%
$ -- $ 28,284
Jul 27, 2021 $ 5.84
+5.16%
$ -- $ 22,536
Jul 26, 2021 $ 5.56
+5.77%
$ -- $ 30,767
Jul 25, 2021 $ 5.25
+3.06%
$ -- $ 25,365
Jul 24, 2021 $ 5.09
+2.09%
$ -- $ 24,142
Jul 23, 2021 $ 4.99
+3.83%
$ -- $ 10,314
Jul 22, 2021 $ 4.8
+0.51%
$ -- $ 7,868