Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 9 PM $10.47
+0.10%
$3.14 billion $236,226
Sep 30, 8 PM $10.46
+0.06%
$3.14 billion $234,635
Sep 30, 7 PM $10.45
+0.26%
$3.13 billion $234,783
Sep 30, 6 PM $10.42
+0.02%
$3.13 billion $235,047
Sep 30, 5 PM $10.42
-0.35%
$3.13 billion $235,195
Sep 30, 4 PM $10.46
+0.22%
$3.14 billion $235,169
Sep 30, 3 PM $10.43
+0.26%
$3.13 billion $234,650
Sep 30, 2 PM $10.41
-1.49%
$3.12 billion $233,424
Sep 30, 1 PM $10.56
-0.37%
$3.17 billion $235,489
Sep 30, 12 PM $10.6
+1.97%
$3.18 billion $237,690
Sep 30, 11 AM $10.4
-0.76%
$3.12 billion $233,272
Sep 30, 10 AM $10.48
+0.78%
$3.14 billion $233,495
Sep 30, 9 AM $10.4
+0.67%
$3.12 billion $233,016
Sep 30, 8 AM $10.33
-0.51%
$3.1 billion $231,988
Sep 30, 7 AM $10.38
+0.29%
$3.11 billion $233,532
Sep 30, 6 AM $10.35
-0.45%
$3.11 billion $233,494
Sep 30, 5 AM $10.4
+0.77%
$3.12 billion $234,590
Sep 30, 4 AM $10.32
-0.11%
$3.1 billion $233,414
Sep 30, 3 AM $10.33
-0.92%
$3.1 billion $234,064
Sep 30, 2 AM $10.42
+0.74%
$3.13 billion $233,496
Sep 30, 1 AM $10.35
-0.76%
$3.1 billion $233,741
Sep 30, 12 AM $10.43
-0.31%
$3.13 billion $233,396
Sep 29, 11 PM $10.46
+0.22%
$3.14 billion $233,257
Sep 29, 10 PM $10.43
+0.77%
$3.13 billion $232,532
Sep 29, 9 PM $10.35
-0.29%
$3.11 billion $231,544
Sep 29, 8 PM $10.4
+0.33%
$3.12 billion $232,727
Sep 29, 7 PM $10.36
-0.06%
$3.11 billion $232,534
Sep 29, 6 PM $10.37
+0.11%
$3.11 billion $233,674
Sep 29, 5 PM $10.35
-0.28%
$3.11 billion $232,196
Sep 29, 4 PM $10.38
+0.34%
$3.11 billion $233,322
Sep 29, 3 PM $10.33
-1.31%
$3.1 billion $234,007
Sep 29, 2 PM $10.48
-0.53%
$3.14 billion $236,131
Sep 29, 1 PM $10.53
+0.67%
$3.16 billion $238,075
Sep 29, 12 PM $10.46
-0.86%
$3.14 billion $239,474
Sep 29, 11 AM $10.55
+0.43%
$3.16 billion $240,005
Sep 29, 10 AM $10.5
+0.38%
$3.15 billion $238,926
Sep 29, 9 AM $10.46
+0.66%
$3.14 billion $239,370
Sep 29, 8 AM $10.4
-0.49%
$3.12 billion $238,607
Sep 29, 7 AM $10.45
-0.48%
$3.13 billion $238,010
Sep 29, 6 AM $10.5
+1.03%
$3.15 billion $237,975
Sep 29, 5 AM $10.39
+0.27%
$3.12 billion $235,760
Sep 29, 4 AM $10.36
+0.60%
$3.11 billion $235,298
Sep 29, 3 AM $10.3
-0.34%
$3.09 billion $234,738
Sep 29, 2 AM $10.34
+0.36%
$3.1 billion $235,916
Sep 29, 1 AM $10.3
-0.56%
$3.09 billion $236,227
Sep 29, 12 AM $10.36
+0.00%
$3.11 billion $236,977
Sep 28, 11 PM $10.36
-0.11%
$3.11 billion $239,038
Sep 28, 10 PM $10.37
+0.48%
$3.11 billion $239,218
Sep 28, 9 PM $10.32
-0.37%
$3.1 billion $238,625
Sep 28, 8 PM $10.36
-0.02%
$3.11 billion $240,206