Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 6 PM $7.99
-1.11%
$2.4 billion $177,132
Aug 6, 5 PM $8.08
+0.48%
$2.42 billion $178,236
Aug 6, 4 PM $8.04
-0.19%
$2.41 billion $178,739
Aug 6, 3 PM $8.06
-0.47%
$2.42 billion $178,912
Aug 6, 2 PM $8.09
+0.46%
$2.43 billion $179,894
Aug 6, 1 PM $8.06
+0.87%
$2.42 billion $179,865
Aug 6, 12 PM $7.99
-0.33%
$2.4 billion $180,453
Aug 6, 11 AM $8.02
-0.48%
$2.41 billion $180,675
Aug 6, 10 AM $8.05
+0.44%
$2.42 billion $181,351
Aug 6, 9 AM $8.02
-1.19%
$2.41 billion $181,571
Aug 6, 8 AM $8.12
+0.18%
$2.43 billion $182,517
Aug 6, 7 AM $8.1
+0.78%
$2.43 billion $181,651
Aug 6, 6 AM $8.04
-0.86%
$2.41 billion $181,561
Aug 6, 5 AM $8.11
+0.27%
$2.43 billion $181,470
Aug 6, 4 AM $8.09
+0.63%
$2.43 billion $180,790
Aug 6, 3 AM $8.04
-0.43%
$2.41 billion $181,191
Aug 6, 2 AM $8.07
+0.78%
$2.42 billion $181,708
Aug 6, 1 AM $8.01
-0.14%
$2.4 billion $182,470
Aug 6, 12 AM $8.02
-0.74%
$2.41 billion $182,608
Aug 5, 11 PM $8.08
+0.52%
$2.42 billion $182,471
Aug 5, 10 PM $8.04
+0.19%
$2.41 billion $183,148
Aug 5, 9 PM $8.03
-0.95%
$2.41 billion $183,451
Aug 5, 8 PM $8.11
+0.74%
$2.43 billion $184,238
Aug 5, 7 PM $8.04
-0.12%
$2.41 billion $184,963
Aug 5, 6 PM $8.05
-0.51%
$2.42 billion $185,216
Aug 5, 5 PM $8.1
+0.36%
$2.43 billion $184,699
Aug 5, 4 PM $8.07
+0.26%
$2.42 billion $184,049
Aug 5, 3 PM $8.05
+0.17%
$2.41 billion $183,206
Aug 5, 2 PM $8.03
-0.11%
$2.41 billion $182,144
Aug 5, 1 PM $8.04
+0.81%
$2.41 billion $181,387
Aug 5, 12 PM $7.98
-0.09%
$2.39 billion $181,091
Aug 5, 11 AM $7.99
-0.23%
$2.4 billion $179,473
Aug 5, 10 AM $8.01
+0.67%
$2.4 billion $178,572
Aug 5, 9 AM $7.96
-0.77%
$2.39 billion $178,637
Aug 5, 8 AM $8.02
+0.83%
$2.4 billion $178,762
Aug 5, 7 AM $7.95
-0.75%
$2.38 billion $179,021
Aug 5, 6 AM $8.01
-0.41%
$2.4 billion $179,722
Aug 5, 5 AM $8.04
+0.95%
$2.41 billion $180,099
Aug 5, 4 AM $7.97
-0.67%
$2.39 billion $179,628
Aug 5, 3 AM $8.02
-0.36%
$2.41 billion $179,491
Aug 5, 2 AM $8.05
+0.92%
$2.41 billion $179,228
Aug 5, 1 AM $7.98
+0.24%
$2.39 billion $178,683
Aug 5, 12 AM $7.98
+0.39%
$2.39 billion $178,371
Aug 4, 11 PM $7.95
-0.23%
$2.39 billion $179,061
Aug 4, 10 PM $7.97
+0.08%
$2.39 billion $178,987
Aug 4, 9 PM $7.96
-0.97%
$2.39 billion $178,823
Aug 4, 8 PM $8.04
+0.09%
$2.41 billion $178,609
Aug 4, 7 PM $8.04
+0.10%
$2.41 billion $178,529
Aug 4, 6 PM $8.03
+0.83%
$2.41 billion $177,987
Aug 4, 5 PM $7.96
+0.24%
$2.39 billion $177,856