Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:59 AM $10.52
+0.00%
$3.16 billion $241,134
10:58 AM $10.52
+0.00%
$3.16 billion $241,103
10:57 AM $10.52
+0.00%
$3.16 billion $241,215
10:56 AM $10.52
+0.00%
$3.16 billion $240,905
10:55 AM $10.52
+0.00%
$3.16 billion $240,846
10:54 AM $10.52
+0.00%
$3.16 billion $241,140
10:53 AM $10.52
+0.00%
$3.16 billion $241,268
10:52 AM $10.52
+0.00%
$3.16 billion $241,115
10:51 AM $10.52
+0.00%
$3.16 billion $241,114
10:50 AM $10.52
+0.00%
$3.16 billion $241,152
10:49 AM $10.52
+0.00%
$3.16 billion $241,278
10:48 AM $10.52
+0.00%
$3.16 billion $241,114
10:47 AM $10.52
+0.00%
$3.16 billion $240,973
10:46 AM $10.52
+0.00%
$3.16 billion $241,068
10:45 AM $10.52
+0.00%
$3.16 billion $240,912
10:44 AM $10.52
+0.00%
$3.16 billion $240,800
10:43 AM $10.52
+0.00%
$3.16 billion $240,829
10:42 AM $10.52
+0.00%
$3.16 billion $240,932
10:41 AM $10.52
+0.00%
$3.16 billion $240,863
10:40 AM $10.52
+0.00%
$3.16 billion $240,795
10:39 AM $10.52
+0.00%
$3.15 billion $240,683
10:38 AM $10.52
+0.00%
$3.15 billion $240,946
10:37 AM $10.52
+0.00%
$3.15 billion $240,974
10:36 AM $10.52
+0.00%
$3.15 billion $241,000
10:35 AM $10.52
+0.00%
$3.15 billion $241,239
10:34 AM $10.52
+0.00%
$3.16 billion $241,290
10:33 AM $10.52
+0.00%
$3.16 billion $241,132
10:32 AM $10.52
+0.00%
$3.16 billion $241,098
10:31 AM $10.52
+0.00%
$3.16 billion $241,269
10:30 AM $10.52
+0.00%
$3.16 billion $241,238
10:29 AM $10.52
+0.00%
$3.16 billion $241,191
10:28 AM $10.52
+0.00%
$3.16 billion $241,274
10:27 AM $10.52
+0.00%
$3.16 billion $241,359
10:26 AM $10.52
+0.00%
$3.16 billion $241,153
10:25 AM $10.52
+0.00%
$3.16 billion $241,164
10:24 AM $10.52
+0.00%
$3.16 billion $241,171
10:23 AM $10.52
+0.00%
$3.16 billion $241,417
10:22 AM $10.52
+0.00%
$3.16 billion $241,344
10:21 AM $10.52
+0.00%
$3.16 billion $241,496
10:20 AM $10.52
+0.00%
$3.16 billion $241,506
10:19 AM $10.52
+0.00%
$3.16 billion $241,604
10:18 AM $10.52
+0.00%
$3.16 billion $241,383
10:17 AM $10.52
+0.00%
$3.16 billion $241,341
10:16 AM $10.51
+0.00%
$3.16 billion $241,421
10:15 AM $10.51
+0.00%
$3.16 billion $241,455
10:14 AM $10.51
+0.00%
$3.15 billion $241,323
10:13 AM $10.51
+0.00%
$3.15 billion $241,433
10:12 AM $10.51
+0.00%
$3.15 billion $241,525
10:11 AM $10.51
+0.00%
$3.15 billion $241,620
10:10 AM $10.51
+0.00%
$3.15 billion $241,465