Vinci Historical Data

VINCI Page 22
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,449
9:35 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,385
9:34 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,262
9:33 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,427
9:32 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,405
9:31 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,495
9:30 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,471
9:29 PM $ 7.98
+0.00%
$ 2.4 billion $ 178,482
9:28 PM $ 7.98
+0.00%
$ 2.4 billion $ 178,487
9:27 PM $ 7.98
+0.00%
$ 2.4 billion $ 178,412
9:26 PM $ 7.99
+0.00%
$ 2.4 billion $ 178,339
9:25 PM $ 7.99
+0.00%
$ 2.4 billion $ 178,414
9:24 PM $ 7.99
+0.00%
$ 2.4 billion $ 178,378
9:23 PM $ 7.99
+0.00%
$ 2.4 billion $ 178,360
9:22 PM $ 7.99
+0.00%
$ 2.4 billion $ 178,325
9:21 PM $ 7.98
+0.00%
$ 2.4 billion $ 178,426
9:20 PM $ 7.98
+0.00%
$ 2.4 billion $ 178,429
9:19 PM $ 7.98
+0.00%
$ 2.4 billion $ 178,431
9:18 PM $ 7.98
+0.00%
$ 2.4 billion $ 178,402
9:17 PM $ 7.98
+0.00%
$ 2.4 billion $ 178,493
9:16 PM $ 7.98
+0.00%
$ 2.4 billion $ 178,424
9:15 PM $ 7.98
+0.00%
$ 2.4 billion $ 178,440
9:14 PM $ 7.99
+0.00%
$ 2.4 billion $ 178,676
9:13 PM $ 7.99
+0.00%
$ 2.4 billion $ 178,763
9:12 PM $ 7.99
+0.00%
$ 2.4 billion $ 178,842
9:11 PM $ 7.99
+0.00%
$ 2.4 billion $ 178,764
9:10 PM $ 7.99
+0.00%
$ 2.4 billion $ 178,948
9:09 PM $ 7.99
+0.00%
$ 2.4 billion $ 178,896
9:08 PM $ 7.99
+0.00%
$ 2.4 billion $ 178,906
9:07 PM $ 7.99
+0.00%
$ 2.4 billion $ 178,886
9:06 PM $ 7.99
+0.00%
$ 2.4 billion $ 179,113
9:05 PM $ 7.99
+0.00%
$ 2.4 billion $ 179,106
9:04 PM $ 7.99
+0.00%
$ 2.4 billion $ 179,100
9:03 PM $ 7.99
+0.00%
$ 2.4 billion $ 178,896
9:02 PM $ 7.99
+0.00%
$ 2.4 billion $ 179,023
9:01 PM $ 7.98
+0.00%
$ 2.4 billion $ 178,999
9:00 PM $ 7.98
+0.00%
$ 2.4 billion $ 179,035
8:59 PM $ 7.98
+0.00%
$ 2.4 billion $ 178,982
8:58 PM $ 7.98
+0.00%
$ 2.4 billion $ 179,186
8:57 PM $ 7.98
+0.00%
$ 2.4 billion $ 179,210
8:56 PM $ 7.99
+0.00%
$ 2.4 billion $ 179,301
8:55 PM $ 7.99
+0.00%
$ 2.4 billion $ 179,233
8:54 PM $ 7.99
+0.00%
$ 2.4 billion $ 179,404
8:53 PM $ 7.99
+0.00%
$ 2.4 billion $ 179,424
8:52 PM $ 7.99
+0.00%
$ 2.4 billion $ 179,343
8:51 PM $ 7.99
+0.00%
$ 2.4 billion $ 179,514
8:50 PM $ 7.99
+0.00%
$ 2.4 billion $ 179,563
8:49 PM $ 7.99
+0.00%
$ 2.4 billion $ 179,593
8:48 PM $ 8.05
+0.00%
$ 2.4 billion $ 179,450
8:47 PM $ 8.05
+0.00%
$ 2.4 billion $ 179,655