Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 5 PM $7.96
+0.24%
$2.39 billion $177,856
Aug 4, 4 PM $7.94
-0.13%
$2.38 billion $177,807
Aug 4, 3 PM $7.95
+0.05%
$2.39 billion $177,864
Aug 4, 2 PM $7.95
+0.45%
$2.38 billion $178,632
Aug 4, 1 PM $7.92
-0.31%
$2.38 billion $177,360
Aug 4, 12 PM $7.94
-0.56%
$2.38 billion $177,983
Aug 4, 11 AM $7.99
+0.27%
$2.4 billion $178,975
Aug 4, 10 AM $7.97
+0.28%
$2.39 billion $178,961
Aug 4, 9 AM $7.95
+0.82%
$2.38 billion $178,305
Aug 4, 8 AM $7.88
-0.19%
$2.37 billion $177,798
Aug 4, 7 AM $7.9
+0.07%
$2.37 billion $177,545
Aug 4, 6 AM $7.89
-1.01%
$2.37 billion $177,577
Aug 4, 5 AM $7.98
-0.41%
$2.39 billion $177,798
Aug 4, 4 AM $8.01
+1.25%
$2.4 billion $178,675
Aug 4, 3 AM $7.91
-0.81%
$2.37 billion $177,687
Aug 4, 2 AM $7.98
-0.05%
$2.39 billion $179,188
Aug 4, 1 AM $7.98
+1.56%
$2.39 billion $179,001
Aug 4, 12 AM $7.86
-0.90%
$2.36 billion $177,407
Aug 3, 11 PM $7.93
+0.28%
$2.38 billion $177,996
Aug 3, 10 PM $7.91
+0.26%
$2.37 billion $178,410
Aug 3, 9 PM $7.89
-0.29%
$2.37 billion $178,773
Aug 3, 8 PM $7.91
-0.17%
$2.37 billion $180,423
Aug 3, 7 PM $7.92
-0.56%
$2.38 billion $180,374
Aug 3, 6 PM $7.97
-0.10%
$2.39 billion $180,660
Aug 3, 5 PM $7.98
+0.11%
$2.39 billion $180,512
Aug 3, 4 PM $7.97
+0.56%
$2.39 billion $180,516
Aug 3, 3 PM $7.92
-0.76%
$2.38 billion $180,840
Aug 3, 2 PM $7.99
+1.88%
$2.4 billion $181,287
Aug 3, 1 PM $7.84
+0.51%
$2.35 billion $179,205
Aug 3, 12 PM $7.8
+0.20%
$2.34 billion $177,663
Aug 3, 11 AM $7.79
-0.12%
$2.34 billion $177,389
Aug 3, 10 AM $7.8
-0.33%
$2.34 billion $177,761
Aug 3, 9 AM $7.82
+0.09%
$2.35 billion $178,456
Aug 3, 8 AM $7.81
-0.14%
$2.34 billion $177,992
Aug 3, 7 AM $7.82
-0.08%
$2.35 billion $178,963
Aug 3, 6 AM $7.83
+0.51%
$2.35 billion $178,065
Aug 3, 5 AM $7.79
-0.34%
$2.34 billion $179,050
Aug 3, 4 AM $7.82
-0.61%
$2.34 billion $179,232
Aug 3, 3 AM $7.86
-0.45%
$2.36 billion $179,283
Aug 3, 2 AM $7.89
+0.03%
$2.37 billion $179,202
Aug 3, 1 AM $7.89
+0.53%
$2.37 billion $179,182
Aug 3, 12 AM $7.85
-1.15%
$2.36 billion $179,929
Aug 2, 11 PM $7.93
+0.02%
$2.38 billion $180,452
Aug 2, 10 PM $7.93
-0.31%
$2.38 billion $179,731
Aug 2, 9 PM $7.95
+0.16%
$2.38 billion $180,141
Aug 2, 8 PM $7.94
+0.87%
$2.38 billion $180,299
Aug 2, 7 PM $7.87
+0.05%
$2.36 billion $180,248
Aug 2, 6 PM $7.86
-0.61%
$2.36 billion $180,011
Aug 2, 5 PM $7.91
+0.21%
$2.37 billion $179,545
Aug 2, 4 PM $7.9
+0.79%
$2.37 billion $179,006