Coinranking
Vinci Historical Data
VINCI
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 9 PM | $10.32 | -0.37% | ||
| Sep 28, 8 PM | $10.36 | -0.02% | ||
| Sep 28, 7 PM | $10.36 | -1.10% | ||
| Sep 28, 6 PM | $10.47 | +0.68% | ||
| Sep 28, 5 PM | $10.4 | +0.16% | ||
| Sep 28, 4 PM | $10.39 | -0.27% | ||
| Sep 28, 3 PM | $10.42 | +0.80% | ||
| Sep 28, 2 PM | $10.33 | -0.34% | ||
| Sep 28, 1 PM | $10.37 | +0.15% | ||
| Sep 28, 12 PM | $10.37 | +0.37% | ||
| Sep 28, 11 AM | $10.33 | +0.20% | ||
| Sep 28, 10 AM | $10.31 | +0.13% | ||
| Sep 28, 9 AM | $10.29 | -0.76% | ||
| Sep 28, 8 AM | $10.37 | -0.04% | ||
| Sep 28, 7 AM | $10.37 | +0.62% | ||
| Sep 28, 6 AM | $10.31 | -0.01% | ||
| Sep 28, 5 AM | $10.31 | -0.41% | ||
| Sep 28, 4 AM | $10.35 | +0.17% | ||
| Sep 28, 3 AM | $10.34 | -0.09% | ||
| Sep 28, 2 AM | $10.34 | -1.14% | ||
| Sep 28, 1 AM | $10.47 | +0.19% | ||
| Sep 28, 12 AM | $10.47 | -0.30% | ||
| Sep 27, 11 PM | $10.51 | -0.03% | ||
| Sep 27, 10 PM | $10.51 | -0.73% | ||
| Sep 27, 9 PM | $10.58 | +0.95% | ||
| Sep 27, 8 PM | $10.48 | -0.84% | ||
| Sep 27, 7 PM | $10.57 | -0.22% | ||
| Sep 27, 6 PM | $10.6 | +1.06% | ||
| Sep 27, 5 PM | $10.48 | -0.64% | ||
| Sep 27, 4 PM | $10.55 | +0.75% | ||
| Sep 27, 3 PM | $10.47 | -0.13% | ||
| Sep 27, 2 PM | $10.49 | -0.61% | ||
| Sep 27, 1 PM | $10.55 | +0.27% | ||
| Sep 27, 12 PM | $10.52 | -0.69% | ||
| Sep 27, 11 AM | $10.6 | -0.04% | ||
| Sep 27, 10 AM | $10.6 | +0.72% | ||
| Sep 27, 9 AM | $10.53 | +0.11% | ||
| Sep 27, 8 AM | $10.51 | -0.74% | ||
| Sep 27, 7 AM | $10.59 | +1.08% | ||
| Sep 27, 6 AM | $10.48 | +0.02% | ||
| Sep 27, 5 AM | $10.48 | -0.62% | ||
| Sep 27, 4 AM | $10.55 | +0.02% | ||
| Sep 27, 3 AM | $10.54 | -0.18% | ||
| Sep 27, 2 AM | $10.56 | -0.09% | ||
| Sep 27, 1 AM | $10.57 | +0.76% | ||
| Sep 27, 12 AM | $10.49 | -0.61% | ||
| Sep 26, 11 PM | $10.56 | +0.20% | ||
| Sep 26, 10 PM | $10.53 | +0.14% | ||
| Sep 26, 9 PM | $10.52 | +0.49% | ||
| Sep 26, 8 PM | $10.47 | -0.39% | ||