Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:47 AM $10.52
+0.00%
$3.16 billion $240,973
10:46 AM $10.52
+0.00%
$3.16 billion $241,068
10:45 AM $10.52
+0.00%
$3.16 billion $240,912
10:44 AM $10.52
+0.00%
$3.16 billion $240,800
10:43 AM $10.52
+0.00%
$3.16 billion $240,829
10:42 AM $10.52
+0.00%
$3.16 billion $240,932
10:41 AM $10.52
+0.00%
$3.16 billion $240,863
10:40 AM $10.52
+0.00%
$3.16 billion $240,795
10:39 AM $10.52
+0.00%
$3.15 billion $240,683
10:38 AM $10.52
+0.00%
$3.15 billion $240,946
10:37 AM $10.52
+0.00%
$3.15 billion $240,974
10:36 AM $10.52
+0.00%
$3.15 billion $241,000
10:35 AM $10.52
+0.00%
$3.15 billion $241,239
10:34 AM $10.52
+0.00%
$3.16 billion $241,290
10:33 AM $10.52
+0.00%
$3.16 billion $241,132
10:32 AM $10.52
+0.00%
$3.16 billion $241,098
10:31 AM $10.52
+0.00%
$3.16 billion $241,269
10:30 AM $10.52
+0.00%
$3.16 billion $241,238
10:29 AM $10.52
+0.00%
$3.16 billion $241,191
10:28 AM $10.52
+0.00%
$3.16 billion $241,274
10:27 AM $10.52
+0.00%
$3.16 billion $241,359
10:26 AM $10.52
+0.00%
$3.16 billion $241,153
10:25 AM $10.52
+0.00%
$3.16 billion $241,164
10:24 AM $10.52
+0.00%
$3.16 billion $241,171
10:23 AM $10.52
+0.00%
$3.16 billion $241,417
10:22 AM $10.52
+0.00%
$3.16 billion $241,344
10:21 AM $10.52
+0.00%
$3.16 billion $241,496
10:20 AM $10.52
+0.00%
$3.16 billion $241,506
10:19 AM $10.52
+0.00%
$3.16 billion $241,604
10:18 AM $10.52
+0.00%
$3.16 billion $241,383
10:17 AM $10.52
+0.00%
$3.16 billion $241,341
10:16 AM $10.51
+0.00%
$3.16 billion $241,421
10:15 AM $10.51
+0.00%
$3.16 billion $241,455
10:14 AM $10.51
+0.00%
$3.15 billion $241,323
10:13 AM $10.51
+0.00%
$3.15 billion $241,433
10:12 AM $10.51
+0.00%
$3.15 billion $241,525
10:11 AM $10.51
+0.00%
$3.15 billion $241,620
10:10 AM $10.51
+0.00%
$3.15 billion $241,465
10:09 AM $10.51
+0.00%
$3.15 billion $241,375
10:08 AM $10.51
+0.00%
$3.15 billion $241,384
10:07 AM $10.51
+0.00%
$3.15 billion $241,304
10:06 AM $10.51
+0.00%
$3.15 billion $241,138
10:05 AM $10.51
+0.00%
$3.15 billion $241,126
10:04 AM $10.51
+0.00%
$3.15 billion $241,109
10:03 AM $10.51
+0.00%
$3.15 billion $240,796
10:02 AM $10.5
+0.00%
$3.15 billion $240,714
10:01 AM $10.5
+0.00%
$3.15 billion $240,624
10:00 AM $10.5
+0.00%
$3.15 billion $240,740
9:59 AM $10.5
+0.00%
$3.15 billion $240,624
9:58 AM $10.5
+0.00%
$3.15 billion $240,701