Vinci Historical Data

VINCI Page 23
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 8
+0.00%
$ 2.4 billion $ 178,374
10:18 PM $ 8
+0.00%
$ 2.4 billion $ 178,416
10:17 PM $ 8
+0.00%
$ 2.4 billion $ 178,383
10:16 PM $ 8
+0.00%
$ 2.4 billion $ 178,486
10:15 PM $ 8
+0.00%
$ 2.4 billion $ 178,658
10:14 PM $ 8
+0.00%
$ 2.4 billion $ 178,684
10:13 PM $ 7.98
+0.00%
$ 2.4 billion $ 178,534
10:12 PM $ 7.98
+0.00%
$ 2.4 billion $ 178,438
10:11 PM $ 7.98
+0.00%
$ 2.4 billion $ 178,447
10:10 PM $ 7.98
+0.00%
$ 2.4 billion $ 178,455
10:09 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,443
10:08 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,613
10:07 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,522
10:06 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,458
10:05 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,404
10:04 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,470
10:03 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,507
10:02 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,459
10:01 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,440
10:00 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,460
9:59 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,527
9:58 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,562
9:57 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,402
9:56 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,427
9:55 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,418
9:54 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,531
9:53 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,423
9:52 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,521
9:51 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,522
9:50 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,506
9:49 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,274
9:48 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,333
9:47 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,319
9:46 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,318
9:45 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,307
9:44 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,453
9:43 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,432
9:42 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,429
9:41 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,277
9:40 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,294
9:39 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,360
9:38 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,291
9:37 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,422
9:36 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,449
9:35 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,385
9:34 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,262
9:33 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,427
9:32 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,405
9:31 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,495
9:30 PM $ 7.98
+0.00%
$ 2.39 billion $ 178,471