Vinci Historical Data

VINCI Page 24
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $ 6.38
+4.74%
$ -- $ 37,260
Aug 5, 2021 $ 6.09
+2.90%
$ -- $ 40,325
Aug 4, 2021 $ 5.71
+0.55%
$ -- $ 14,752
Aug 3, 2021 $ 5.68
-2.67%
$ -- $ 20,093
Aug 2, 2021 $ 5.84
-2.03%
$ -- $ 19,118
Aug 1, 2021 $ 5.96
-3.92%
$ -- $ 22,821
Jul 30, 2021 $ 6.26
+5.08%
$ -- $ 35,590
Jul 29, 2021 $ 5.95
+0.03%
$ -- $ 20,644
Jul 28, 2021 $ 5.95
+1.68%
$ -- $ 28,284
Jul 27, 2021 $ 5.84
+5.16%
$ -- $ 22,536
Jul 26, 2021 $ 5.56
+5.77%
$ -- $ 30,767
Jul 25, 2021 $ 5.25
+3.06%
$ -- $ 25,365
Jul 24, 2021 $ 5.09
+2.09%
$ -- $ 24,142
Jul 23, 2021 $ 4.99
+3.83%
$ -- $ 10,314
Jul 22, 2021 $ 4.8
+0.51%
$ -- $ 7,868
Jul 21, 2021 $ 4.78
+7.90%
$ -- $ 8,884
Jul 20, 2021 $ 4.43
-3.68%
$ -- $ 10,635
Jul 19, 2021 $ 4.6
-2.71%
$ -- $ 4,899
Jul 18, 2021 $ 4.73
+0.74%
$ -- $ 8,981
Jul 17, 2021 $ 4.69
+0.53%
$ -- $ 12,013
Jul 16, 2021 $ 4.67
-0.91%
$ -- $ 6,303
Jul 15, 2021 $ 4.71
-3.56%
$ -- $ 11,185
Jul 14, 2021 $ 4.88
+0.44%
$ -- $ 12,008
Jul 13, 2021 $ 4.86
-1.25%
$ -- $ 9,239
Jul 12, 2021 $ 4.93
-2.24%
$ -- $ 10,224
Jul 11, 2021 $ 5.04
+1.57%
$ -- $ 12,577
Jul 10, 2021 $ 4.96
-0.93%
$ -- $ 11,123
Jul 9, 2021 $ 5.01
+2.66%
$ -- $ 13,966
Jul 8, 2021 $ 4.88
-3.15%
$ -- $ 9,548
Jul 7, 2021 $ 5.04
-0.74%
$ -- $ 11,232
Jul 6, 2021 $ 5.07
+0.97%
$ -- $ 7,189
Jul 5, 2021 $ 5.03
-4.19%
$ -- $ 14,116
Jul 4, 2021 $ 5.25
+1.77%
$ -- $ 11,053
Jul 3, 2021 $ 5.16
+2.40%
$ -- $ 10,505
Jul 2, 2021 $ 5.04
+0.65%
$ -- $ 14,771
Jul 1, 2021 $ 5
-4.12%
$ -- $ 13,241
Jun 30, 2021 $ 5.22
-2.32%
$ -- $ 11,642
Jun 29, 2021 $ 5.34
+4.23%
$ -- $ 9,459
Jun 28, 2021 $ 5.12
-0.37%
$ -- $ 13,347
Jun 27, 2021 $ 5.14
+8.20%
$ -- $ 9,807
Jun 26, 2021 $ 4.75
+0.84%
$ -- $ 15,000
Jun 25, 2021 $ 4.71
-8.45%
$ -- $ 10,192
Jun 24, 2021 $ 5.15
+2.86%
$ -- $ 11,265
Jun 23, 2021 $ 5.01
+3.94%
$ -- $ 15,358
Jun 22, 2021 $ 4.82
+2.62%
$ -- $ 9,475
Jun 21, 2021 $ 4.69
-11.47%
$ -- $ 8,888
Jun 20, 2021 $ 5.3
+0.16%
$ -- $ 17,041
Jun 19, 2021 $ 5.29
-0.16%
$ -- $ 11,349
Jun 18, 2021 $ 5.3
-6.13%
$ -- $ 16,124
Jun 17, 2021 $ 5.65
-0.67%
$ -- $ 14,427