Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 8 PM $10.47
-0.39%
$3.14 billion $241,859
Sep 26, 7 PM $10.51
+0.76%
$3.15 billion $240,879
Sep 26, 6 PM $10.46
-0.60%
$3.14 billion $240,490
Sep 26, 5 PM $10.52
+0.74%
$3.16 billion $240,429
Sep 26, 4 PM $10.45
-0.75%
$3.13 billion $240,344
Sep 26, 3 PM $10.52
+0.23%
$3.16 billion $241,128
Sep 26, 2 PM $10.5
+0.30%
$3.15 billion $240,826
Sep 26, 1 PM $10.47
+0.02%
$3.14 billion $241,532
Sep 26, 12 PM $10.47
+0.28%
$3.14 billion $242,085
Sep 26, 11 AM $10.44
-0.80%
$3.13 billion $241,574
Sep 26, 10 AM $10.52
+0.20%
$3.16 billion $241,134
Sep 26, 9 AM $10.5
+0.23%
$3.15 billion $240,624
Sep 26, 8 AM $10.48
-0.35%
$3.14 billion $241,580
Sep 26, 7 AM $10.51
+0.66%
$3.15 billion $241,415
Sep 26, 6 AM $10.44
-0.44%
$3.13 billion $240,150
Sep 26, 5 AM $10.49
+0.25%
$3.15 billion $240,222
Sep 26, 4 AM $10.46
-0.15%
$3.14 billion $241,458
Sep 26, 3 AM $10.48
+0.44%
$3.14 billion $241,579
Sep 26, 2 AM $10.43
+0.09%
$3.13 billion $241,989
Sep 26, 1 AM $10.42
+0.19%
$3.13 billion $241,282
Sep 26, 12 AM $10.4
-1.00%
$3.12 billion $240,093
Sep 25, 11 PM $10.51
+0.77%
$3.15 billion $240,295
Sep 25, 10 PM $10.43
+0.18%
$3.13 billion $240,509
Sep 25, 9 PM $10.41
-0.70%
$3.12 billion $239,025
Sep 25, 8 PM $10.48
+0.46%
$3.15 billion $238,591
Sep 25, 7 PM $10.44
-0.34%
$3.13 billion $239,574
Sep 25, 6 PM $10.47
+0.01%
$3.14 billion $238,992
Sep 25, 5 PM $10.47
+0.10%
$3.14 billion $238,605
Sep 25, 4 PM $10.46
+0.78%
$3.14 billion $238,616
Sep 25, 3 PM $10.37
-0.35%
$3.11 billion $237,639
Sep 25, 2 PM $10.41
-0.02%
$3.12 billion $238,255
Sep 25, 1 PM $10.41
-0.69%
$3.12 billion $237,891
Sep 25, 12 PM $10.49
-0.19%
$3.15 billion $239,059
Sep 25, 11 AM $10.51
-0.48%
$3.15 billion $240,169
Sep 25, 10 AM $10.56
-0.15%
$3.17 billion $239,702
Sep 25, 9 AM $10.58
+0.22%
$3.17 billion $239,157
Sep 25, 8 AM $10.55
+0.44%
$3.17 billion $238,332
Sep 25, 7 AM $10.51
+0.81%
$3.15 billion $237,673
Sep 25, 6 AM $10.42
-0.22%
$3.13 billion $237,183
Sep 25, 5 AM $10.45
+0.05%
$3.13 billion $236,775
Sep 25, 4 AM $10.44
-0.73%
$3.13 billion $236,156
Sep 25, 3 AM $10.52
-0.11%
$3.15 billion $236,300
Sep 25, 2 AM $10.53
-0.40%
$3.16 billion $236,138
Sep 25, 1 AM $10.57
-0.06%
$3.17 billion $238,031
Sep 25, 12 AM $10.58
+0.23%
$3.17 billion $238,573
Sep 24, 11 PM $10.55
+0.99%
$3.17 billion $238,498
Sep 24, 10 PM $10.45
-0.14%
$3.13 billion $238,413
Sep 24, 9 PM $10.46
-0.23%
$3.14 billion $239,124
Sep 24, 8 PM $10.49
-0.64%
$3.15 billion $238,900
Sep 24, 7 PM $10.55
+0.13%
$3.17 billion $238,635