Vinci Historical Data

VINCI Page 24
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 8.02
+0.00%
$ 2.41 billion $ 177,845
11:16 PM $ 8.02
+0.00%
$ 2.41 billion $ 177,775
11:15 PM $ 8.02
+0.00%
$ 2.41 billion $ 177,748
11:14 PM $ 8.02
+0.00%
$ 2.41 billion $ 177,741
11:13 PM $ 8.02
+0.00%
$ 2.41 billion $ 177,893
11:12 PM $ 8.02
+0.00%
$ 2.41 billion $ 177,960
11:11 PM $ 8.02
+0.00%
$ 2.41 billion $ 177,947
11:10 PM $ 8.03
+0.00%
$ 2.41 billion $ 177,951
11:09 PM $ 8.03
+0.00%
$ 2.41 billion $ 177,963
11:08 PM $ 8.03
+0.00%
$ 2.41 billion $ 178,071
11:07 PM $ 8.03
+0.00%
$ 2.41 billion $ 177,973
11:06 PM $ 8.02
+0.00%
$ 2.41 billion $ 177,880
11:05 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,063
11:04 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,091
11:03 PM $ 8.02
+0.00%
$ 2.41 billion $ 177,959
11:02 PM $ 8.02
+0.00%
$ 2.41 billion $ 177,905
11:01 PM $ 8.02
+0.00%
$ 2.41 billion $ 177,976
11:00 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,012
10:59 PM $ 8.02
+0.00%
$ 2.41 billion $ 177,772
10:58 PM $ 8.02
+0.00%
$ 2.41 billion $ 177,867
10:57 PM $ 8.02
+0.00%
$ 2.41 billion $ 177,882
10:56 PM $ 8.02
+0.00%
$ 2.41 billion $ 177,801
10:55 PM $ 8.02
+0.00%
$ 2.41 billion $ 177,638
10:54 PM $ 8.02
+0.00%
$ 2.41 billion $ 177,759
10:53 PM $ 8.02
+0.00%
$ 2.41 billion $ 177,747
10:52 PM $ 8.02
+0.00%
$ 2.41 billion $ 177,731
10:51 PM $ 8.02
+0.00%
$ 2.41 billion $ 177,723
10:50 PM $ 8.02
+0.00%
$ 2.41 billion $ 177,880
10:49 PM $ 8.02
+0.00%
$ 2.41 billion $ 177,832
10:48 PM $ 8.02
+0.00%
$ 2.41 billion $ 177,713
10:47 PM $ 8.02
+0.00%
$ 2.41 billion $ 177,703
10:46 PM $ 8.02
+0.00%
$ 2.41 billion $ 177,886
10:45 PM $ 8.02
+0.00%
$ 2.41 billion $ 177,896
10:44 PM $ 8.03
+0.00%
$ 2.41 billion $ 177,808
10:43 PM $ 8.03
+0.00%
$ 2.41 billion $ 177,826
10:42 PM $ 8.03
+0.00%
$ 2.41 billion $ 178,001
10:41 PM $ 8.03
+0.00%
$ 2.41 billion $ 178,177
10:40 PM $ 7.98
+0.00%
$ 2.41 billion $ 178,106
10:39 PM $ 7.98
+0.00%
$ 2.4 billion $ 178,140
10:38 PM $ 7.98
+0.00%
$ 2.4 billion $ 178,259
10:37 PM $ 7.99
+0.00%
$ 2.4 billion $ 178,292
10:36 PM $ 7.99
+0.00%
$ 2.4 billion $ 178,101
10:35 PM $ 7.99
+0.00%
$ 2.4 billion $ 178,145
10:34 PM $ 7.99
+0.00%
$ 2.4 billion $ 178,261
10:33 PM $ 7.99
+0.00%
$ 2.4 billion $ 178,176
10:32 PM $ 7.99
+0.00%
$ 2.4 billion $ 178,033
10:31 PM $ 7.99
+0.00%
$ 2.4 billion $ 178,127
10:30 PM $ 7.99
+0.00%
$ 2.4 billion $ 178,122
10:29 PM $ 7.99
+0.00%
$ 2.4 billion $ 178,091
10:28 PM $ 7.99
+0.00%
$ 2.4 billion $ 178,011