Coinranking
Vinci Historical Data
VINCI
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 13, 2021 | $8.47 | +2.90% | ||
| Oct 12, 2021 | $8.24 | -2.71% | ||
| Oct 11, 2021 | $8.47 | +5.01% | ||
| Oct 10, 2021 | $8.06 | -0.49% | ||
| Oct 9, 2021 | $8.12 | +2.14% | ||
| Oct 8, 2021 | $7.94 | -0.02% | ||
| Oct 7, 2021 | $7.94 | -3.09% | ||
| Oct 6, 2021 | $8.21 | +6.87% | ||
| Oct 5, 2021 | $7.7 | +5.27% | ||
| Oct 4, 2021 | $7.3 | +1.57% | ||
| Oct 3, 2021 | $7.19 | +1.13% | ||
| Oct 2, 2021 | $7.11 | -1.08% | ||
| Oct 1, 2021 | $7.18 | +9.88% | ||
| Sep 30, 2021 | $6.53 | +5.34% | ||
| Sep 29, 2021 | $6.2 | +0.96% | ||
| Sep 28, 2021 | $6.14 | -2.69% | ||
| Sep 27, 2021 | $6.32 | -2.13% | ||
| Sep 26, 2021 | $6.47 | +1.65% | ||
| Sep 25, 2021 | $6.37 | -0.34% | ||
| Sep 24, 2021 | $6.39 | -4.80% | ||
| Sep 23, 2021 | $6.71 | +2.79% | ||
| Sep 22, 2021 | $6.53 | +7.29% | ||
| Sep 21, 2021 | $6.07 | -5.33% | ||
| Sep 20, 2021 | $6.41 | -9.15% | ||
| Sep 19, 2021 | $7.05 | -2.20% | ||
| Sep 18, 2021 | $7.2 | +2.07% | ||
| Sep 17, 2021 | $7.05 | -1.11% | ||
| Sep 16, 2021 | $7.13 | -0.62% | ||
| Sep 15, 2021 | $7.17 | +2.12% | ||
| Sep 14, 2021 | $7.02 | +4.50% | ||
| Sep 13, 2021 | $6.72 | -2.26% | ||
| Sep 12, 2021 | $6.88 | +2.12% | ||
| Sep 11, 2021 | $6.73 | +0.46% | ||
| Sep 10, 2021 | $6.69 | -3.37% | ||
| Sep 9, 2021 | $6.91 | +0.56% | ||
| Sep 8, 2021 | $6.87 | -1.67% | ||
| Sep 7, 2021 | $6.99 | -11.06% | ||
| Sep 6, 2021 | $7.85 | +1.75% | ||
| Sep 5, 2021 | $7.72 | +3.64% | ||
| Sep 4, 2021 | $7.45 | -0.07% | ||
| Sep 3, 2021 | $7.46 | +1.52% | ||
| Sep 2, 2021 | $7.35 | +0.99% | ||
| Sep 1, 2021 | $7.27 | +3.59% | ||
| Aug 31, 2021 | $7.04 | +0.43% | ||
| Aug 30, 2021 | $7.01 | -3.55% | ||
| Aug 29, 2021 | $7.28 | -0.05% | ||
| Aug 28, 2021 | $7.28 | -0.35% | ||
| Aug 27, 2021 | $7.3 | +4.51% | ||
| Aug 26, 2021 | $7.02 | -3.83% | ||
| Aug 25, 2021 | $7.29 | +2.51% | ||