Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2021 $7.3
+4.51%
$-- $50,713
Aug 26, 2021 $7.02
-3.83%
$-- $23,980
Aug 25, 2021 $7.29
+2.51%
$-- $37,052
Aug 24, 2021 $7.11
-3.49%
$-- $45,609
Aug 23, 2021 $7.37
+0.33%
$-- $31,938
Aug 22, 2021 $7.34
+0.84%
$-- $38,924
Aug 21, 2021 $7.29
-0.65%
$-- $28,046
Aug 20, 2021 $7.34
+5.35%
$-- $35,324
Aug 19, 2021 $6.95
+4.12%
$-- $36,778
Aug 18, 2021 $6.69
+0.23%
$-- $29,962
Aug 17, 2021 $6.66
-2.90%
$-- $37,165
Aug 16, 2021 $6.84
-2.37%
$-- $27,019
Aug 15, 2021 $7.01
-0.07%
$-- $46,087
Aug 14, 2021 $7.01
-1.46%
$-- $32,737
Aug 13, 2021 $7.11
+7.48%
$-- $20,060
Aug 12, 2021 $6.62
-2.42%
$-- $38,233
Aug 11, 2021 $6.79
+0.06%
$-- $29,856
Aug 10, 2021 $6.78
-1.05%
$-- $35,399
Aug 8, 2021 $6.52
-1.60%
$-- $28,069
Aug 7, 2021 $6.65
+4.22%
$-- $30,979
Aug 6, 2021 $6.38
+4.74%
$-- $37,260
Aug 5, 2021 $6.09
+2.90%
$-- $40,325
Aug 4, 2021 $5.71
+0.55%
$-- $14,752
Aug 3, 2021 $5.68
-2.67%
$-- $20,093
Aug 2, 2021 $5.84
-2.03%
$-- $19,118
Aug 1, 2021 $5.96
-3.92%
$-- $22,821
Jul 30, 2021 $6.26
+5.08%
$-- $35,590
Jul 29, 2021 $5.95
+0.03%
$-- $20,644
Jul 28, 2021 $5.95
+1.68%
$-- $28,284
Jul 27, 2021 $5.84
+5.16%
$-- $22,536
Jul 26, 2021 $5.56
+5.77%
$-- $30,767
Jul 25, 2021 $5.25
+3.06%
$-- $25,365
Jul 24, 2021 $5.09
+2.09%
$-- $24,142
Jul 23, 2021 $4.99
+3.83%
$-- $10,314
Jul 22, 2021 $4.8
+0.51%
$-- $7,868
Jul 21, 2021 $4.78
+7.90%
$-- $8,884
Jul 20, 2021 $4.43
-3.68%
$-- $10,635
Jul 19, 2021 $4.6
-2.71%
$-- $4,899
Jul 18, 2021 $4.73
+0.74%
$-- $8,981
Jul 17, 2021 $4.69
+0.53%
$-- $12,013
Jul 16, 2021 $4.67
-0.91%
$-- $6,303
Jul 15, 2021 $4.71
-3.56%
$-- $11,185
Jul 14, 2021 $4.88
+0.44%
$-- $12,008
Jul 13, 2021 $4.86
-1.25%
$-- $9,239
Jul 12, 2021 $4.93
-2.24%
$-- $10,224
Jul 11, 2021 $5.04
+1.57%
$-- $12,577
Jul 10, 2021 $4.96
-0.93%
$-- $11,123
Jul 9, 2021 $5.01
+2.66%
$-- $13,966
Jul 8, 2021 $4.88
-3.15%
$-- $9,548
Jul 7, 2021 $5.04
-0.74%
$-- $11,232