Vinci Historical Data

VINCI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $ 8.96
+0.68%
$ -- $ 13,776
Apr 10, 2021 $ 8.9
+2.79%
$ -- $ 27,562
Apr 9, 2021 $ 8.65
+0.26%
$ -- $ 20,149
Apr 8, 2021 $ 8.63
+2.94%
$ -- $ 17,445
Apr 7, 2021 $ 8.4
-3.21%
$ -- $ 27,728
Apr 6, 2021 $ 8.67
-1.42%
$ -- $ 22,623
Apr 5, 2021 $ 8.79
+1.61%
$ -- $ 34,104
Apr 4, 2021 $ 8.65
+1.85%
$ -- $ 35,445
Apr 3, 2021 $ 8.49
-2.94%
$ -- $ 30,416
Apr 2, 2021 $ 8.75
+0.54%
$ -- $ 27,823
Apr 1, 2021 $ 8.71
+0.22%
$ -- $ 28,372
Mar 30, 2021 $ 8.68
+1.89%
$ -- $ 11,350
Mar 29, 2021 $ 8.53
+3.42%
$ -- $ 8,247
Mar 28, 2021 $ 8.24
-0.06%
$ -- $ 8,979
Mar 27, 2021 $ 8.25
+1.34%
$ -- $ 7,771
Mar 26, 2021 $ 8.13
+6.14%
$ -- $ 6,776
Mar 25, 2021 $ 7.65
-2.22%
$ -- $ 7,159
Mar 24, 2021 $ 7.84
-3.29%
$ -- $ 6,753
Mar 23, 2021 $ 8.1
+0.76%
$ -- $ 8,583
Mar 22, 2021 $ 8.05
-5.17%
$ -- $ 11,419
Mar 21, 2021 $ 8.49
-1.21%
$ -- $ 3,613
Mar 20, 2021 $ 8.6
+0.02%
$ -- $ 6,203
Mar 19, 2021 $ 8.61
+0.59%
$ -- $ 8,085
Mar 18, 2021 $ 8.55
-1.64%
$ -- $ 2,847
Mar 17, 2021 $ 8.69
+3.44%
$ -- $ 4,248
Mar 16, 2021 $ 8.39
+1.56%
$ -- $ 8,374
Mar 15, 2021 $ 8.26
-5.96%
$ -- $ 5,534
Mar 14, 2021 $ 8.8
-2.84%
$ -- $ 8,389
Mar 13, 2021 $ 9.05
+6.49%
$ -- $ 5,866
Mar 12, 2021 $ 8.51
-0.32%
$ -- $ 12,552
Mar 11, 2021 $ 8.54
+3.22%
$ -- $ 9,205
Mar 10, 2021 $ 8.28
+2.09%
$ -- $ 5,519
Mar 9, 2021 $ 8.1
+4.34%
$ -- $ 6,854
Mar 8, 2021 $ 7.77
+2.23%
$ -- $ 5,635
Mar 7, 2021 $ 7.59
+4.82%
$ -- $ 7,990
Mar 6, 2021 $ 7.24
-0.26%
$ -- $ 7,543
Mar 5, 2021 $ 7.26
+0.64%
$ -- $ 3,188
Mar 4, 2021 $ 7.21
-3.83%
$ -- $ 1,889
Mar 3, 2021 $ 7.51
+4.66%
$ -- $ 7,739
Mar 2, 2021 $ 7.18
-2.57%
$ -- $ 7,617
Mar 1, 2021 $ 7.37
+10.29%
$ -- $ 2,719
Feb 28, 2021 $ 6.68
-2.60%
$ -- $ 8,401
Feb 27, 2021 $ 6.86
-0.36%
$ -- $ 4,078
Feb 26, 2021 $ 6.88
-2.14%
$ -- $ 2,803
Feb 25, 2021 $ 7.04
-4.52%
$ -- $ 7,299
Feb 24, 2021 $ 7.37
+2.02%
$ -- $ 6,550
Feb 23, 2021 $ 7.21
-10.45%
$ -- $ 6,864
Feb 22, 2021 $ 8.05
-5.88%
$ -- $ 8,327
Feb 21, 2021 $ 8.55
+2.47%
$ -- $ 7,601
Feb 20, 2021 $ 8.33
+0.95%
$ -- $ 6,108