Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2 PM $7.84
-0.12%
$2.35 billion $177,204
Jul 31, 1 PM $7.85
-1.25%
$2.35 billion $179,000
Jul 31, 12 PM $7.95
+0.44%
$2.38 billion $180,578
Jul 31, 11 AM $7.91
-0.99%
$2.37 billion $180,263
Jul 31, 10 AM $7.99
+1.16%
$2.4 billion $180,182
Jul 31, 9 AM $7.9
-0.88%
$2.37 billion $179,486
Jul 31, 8 AM $7.97
-0.09%
$2.39 billion $180,055
Jul 31, 7 AM $7.98
+0.17%
$2.39 billion $180,183
Jul 31, 6 AM $7.97
-0.14%
$2.39 billion $180,964
Jul 31, 5 AM $7.98
+0.04%
$2.39 billion $181,534
Jul 31, 4 AM $7.97
-0.12%
$2.39 billion $180,510
Jul 31, 3 AM $7.98
+0.14%
$2.39 billion $180,880
Jul 31, 2 AM $8.04
-0.42%
$2.41 billion $180,692
Jul 31, 1 AM $8.07
+0.40%
$2.42 billion $181,314
Jul 31, 12 AM $8.04
+0.04%
$2.41 billion $181,519
Jul 30, 11 PM $8.03
-0.23%
$2.41 billion $181,736
Jul 30, 10 PM $8.05
-0.46%
$2.42 billion $182,086
Jul 30, 9 PM $8.09
+0.69%
$2.43 billion $181,604
Jul 30, 8 PM $8.04
-0.75%
$2.41 billion $181,850
Jul 30, 7 PM $8.1
+0.93%
$2.43 billion $181,716
Jul 30, 6 PM $8.02
-0.84%
$2.41 billion $181,945
Jul 30, 5 PM $8.09
+0.45%
$2.43 billion $182,077
Jul 30, 4 PM $8.05
+0.03%
$2.42 billion $182,540
Jul 30, 3 PM $8.05
-0.42%
$2.42 billion $181,861
Jul 30, 2 PM $8.08
-0.49%
$2.43 billion $181,592
Jul 30, 1 PM $8.1
-0.20%
$2.43 billion $183,079
Jul 30, 12 PM $8.11
+0.51%
$2.43 billion $182,317
Jul 30, 11 AM $8.07
+0.84%
$2.42 billion $182,606
Jul 30, 10 AM $8.01
+0.01%
$2.4 billion $182,303
Jul 30, 9 AM $8.01
+0.43%
$2.4 billion $182,521
Jul 30, 8 AM $7.97
+0.47%
$2.39 billion $181,174
Jul 30, 7 AM $7.94
+0.02%
$2.38 billion $180,803
Jul 30, 6 AM $7.93
-0.08%
$2.38 billion $180,273
Jul 30, 5 AM $7.94
-0.25%
$2.38 billion $180,955
Jul 30, 4 AM $7.96
-0.77%
$2.39 billion $181,261
Jul 30, 3 AM $8.02
-0.02%
$2.41 billion $180,840
Jul 30, 2 AM $8.02
-0.15%
$2.41 billion $180,697
Jul 30, 1 AM $8.03
+1.27%
$2.41 billion $180,562
Jul 30, 12 AM $7.93
-0.05%
$2.38 billion $178,920
Jul 29, 11 PM $7.93
-0.72%
$2.38 billion $179,764
Jul 29, 10 PM $7.99
+1.03%
$2.4 billion $179,627
Jul 29, 9 PM $7.91
+0.06%
$2.37 billion $178,905
Jul 29, 8 PM $7.9
+0.22%
$2.37 billion $177,589
Jul 29, 7 PM $7.89
-1.37%
$2.37 billion $177,390
Jul 29, 6 PM $8
-0.46%
$2.4 billion $179,745
Jul 29, 5 PM $8.02
+1.43%
$2.41 billion $178,727
Jul 29, 4 PM $7.91
-0.24%
$2.37 billion $177,993
Jul 29, 3 PM $7.93
-0.98%
$2.38 billion $178,354
Jul 29, 2 PM $8.01
-0.33%
$2.4 billion $178,828
Jul 29, 1 PM $8.04
+0.75%
$2.41 billion $180,260