Vinci Historical Data

VINCI Page 25
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 7.92
+0.00%
$ 2.37 billion $ 176,794
12:12 AM $ 7.92
+0.00%
$ 2.37 billion $ 176,819
12:11 AM $ 7.92
+0.00%
$ 2.37 billion $ 176,886
12:10 AM $ 7.91
+0.00%
$ 2.37 billion $ 176,858
12:09 AM $ 7.92
+0.00%
$ 2.37 billion $ 176,738
12:08 AM $ 7.92
+0.00%
$ 2.37 billion $ 176,751
12:07 AM $ 7.92
+0.00%
$ 2.37 billion $ 176,901
12:06 AM $ 7.92
+0.00%
$ 2.37 billion $ 176,915
12:05 AM $ 7.92
+0.00%
$ 2.37 billion $ 176,825
12:04 AM $ 7.92
+0.00%
$ 2.38 billion $ 176,787
12:03 AM $ 7.92
+0.00%
$ 2.38 billion $ 176,943
12:02 AM $ 7.92
+0.00%
$ 2.38 billion $ 177,041
12:01 AM $ 7.92
+0.00%
$ 2.38 billion $ 176,854
12:00 AM $ 7.92
+0.00%
$ 2.38 billion $ 176,827
11:59 PM $ 7.92
+0.00%
$ 2.38 billion $ 177,003
11:58 PM $ 7.92
+0.00%
$ 2.38 billion $ 177,011
11:57 PM $ 7.92
+0.00%
$ 2.38 billion $ 176,958
11:56 PM $ 7.93
+0.00%
$ 2.38 billion $ 177,045
11:55 PM $ 7.93
+0.00%
$ 2.38 billion $ 177,268
11:54 PM $ 7.93
+0.00%
$ 2.38 billion $ 177,343
11:53 PM $ 7.93
+0.00%
$ 2.38 billion $ 177,202
11:52 PM $ 7.93
+0.00%
$ 2.38 billion $ 177,240
11:51 PM $ 7.93
+0.00%
$ 2.38 billion $ 177,288
11:50 PM $ 7.93
+0.00%
$ 2.38 billion $ 177,335
11:49 PM $ 7.93
+0.00%
$ 2.38 billion $ 177,208
11:48 PM $ 7.93
+0.00%
$ 2.38 billion $ 177,247
11:47 PM $ 7.93
+0.00%
$ 2.38 billion $ 177,174
11:46 PM $ 7.93
+0.00%
$ 2.38 billion $ 177,083
11:45 PM $ 7.93
+0.00%
$ 2.38 billion $ 176,939
11:44 PM $ 7.92
+0.00%
$ 2.38 billion $ 177,036
11:43 PM $ 7.92
+0.00%
$ 2.38 billion $ 176,957
11:42 PM $ 7.92
+0.00%
$ 2.38 billion $ 177,030
11:41 PM $ 7.92
+0.00%
$ 2.38 billion $ 176,790
11:40 PM $ 7.92
+0.00%
$ 2.38 billion $ 176,890
11:39 PM $ 7.92
+0.00%
$ 2.38 billion $ 176,940
11:38 PM $ 7.92
+0.00%
$ 2.38 billion $ 176,953
11:37 PM $ 7.92
+0.00%
$ 2.38 billion $ 176,914
11:36 PM $ 7.98
+0.00%
$ 2.38 billion $ 176,968
11:35 PM $ 7.98
+0.00%
$ 2.38 billion $ 176,979
11:34 PM $ 7.98
+0.00%
$ 2.4 billion $ 176,866
11:33 PM $ 7.98
+0.00%
$ 2.4 billion $ 176,847
11:32 PM $ 7.99
+0.00%
$ 2.4 billion $ 176,995
11:31 PM $ 7.98
+0.00%
$ 2.4 billion $ 177,044
11:30 PM $ 7.99
+0.00%
$ 2.4 billion $ 176,927
11:29 PM $ 7.99
+0.00%
$ 2.4 billion $ 177,045
11:28 PM $ 7.99
+0.00%
$ 2.4 billion $ 177,146
11:27 PM $ 7.99
+0.00%
$ 2.4 billion $ 177,129
11:26 PM $ 8
+0.00%
$ 2.4 billion $ 177,191
11:25 PM $ 8
+0.00%
$ 2.4 billion $ 177,263
11:24 PM $ 8
+0.00%
$ 2.4 billion $ 177,442