Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2021 $5.07
+0.97%
$-- $7,189
Jul 5, 2021 $5.03
-4.19%
$-- $14,116
Jul 4, 2021 $5.25
+1.77%
$-- $11,053
Jul 3, 2021 $5.16
+2.40%
$-- $10,505
Jul 2, 2021 $5.04
+0.65%
$-- $14,771
Jul 1, 2021 $5
-4.12%
$-- $13,241
Jun 30, 2021 $5.22
-2.32%
$-- $11,642
Jun 29, 2021 $5.34
+4.23%
$-- $9,459
Jun 28, 2021 $5.12
-0.37%
$-- $13,347
Jun 27, 2021 $5.14
+8.20%
$-- $9,807
Jun 26, 2021 $4.75
+0.84%
$-- $15,000
Jun 25, 2021 $4.71
-8.45%
$-- $10,192
Jun 24, 2021 $5.15
+2.86%
$-- $11,265
Jun 23, 2021 $5.01
+3.94%
$-- $15,358
Jun 22, 2021 $4.82
+2.62%
$-- $9,475
Jun 21, 2021 $4.69
-11.47%
$-- $8,888
Jun 20, 2021 $5.3
+0.16%
$-- $17,041
Jun 19, 2021 $5.29
-0.16%
$-- $11,349
Jun 18, 2021 $5.3
-6.13%
$-- $16,124
Jun 17, 2021 $5.65
-0.67%
$-- $14,427
Jun 16, 2021 $5.69
-4.86%
$-- $16,181
Jun 15, 2021 $5.98
-0.59%
$-- $14,078
Jun 14, 2021 $6.01
+3.43%
$-- $14,698
Jun 13, 2021 $5.81
+9.86%
$-- $10,333
Jun 12, 2021 $5.29
-4.62%
$-- $20,614
Jun 11, 2021 $5.55
+1.43%
$-- $11,707
Jun 10, 2021 $5.47
-1.33%
$-- $9,392
Jun 9, 2021 $5.54
+11.57%
$-- $14,069
Jun 8, 2021 $4.97
-0.30%
$-- $8,081
Jun 7, 2021 $4.98
-6.49%
$-- $12,630
Jun 6, 2021 $5.33
+0.90%
$-- $14,357
Jun 5, 2021 $5.28
-3.82%
$-- $10,645
Jun 4, 2021 $5.49
-5.66%
$-- $14,660
Jun 3, 2021 $5.82
+4.14%
$-- $12,054
Jun 2, 2021 $5.59
+2.52%
$-- $8,995
Jun 1, 2021 $5.45
-1.63%
$-- $11,992
May 30, 2021 $5.29
+3.12%
$-- $10,437
May 29, 2021 $5.13
-2.92%
$-- $8,570
May 28, 2021 $5.29
-7.38%
$-- $7,747
May 27, 2021 $5.71
-1.84%
$-- $11,341
May 26, 2021 $5.82
+2.64%
$-- $17,409
May 25, 2021 $5.67
-0.96%
$-- $15,806
May 24, 2021 $5.73
+10.87%
$-- $14,342
May 23, 2021 $5.17
-7.05%
$-- $14,554
May 22, 2021 $5.56
+0.88%
$-- $9,890
May 21, 2021 $5.5
-8.71%
$-- $8,843
May 20, 2021 $6.02
+8.79%
$-- $11,542
May 19, 2021 $5.56
-13.11%
$-- $13,966
May 18, 2021 $6.35
-1.65%
$-- $16,957
May 17, 2021 $6.46
-5.70%
$-- $18,863