Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 1 PM $8.04
+0.75%
$2.41 billion $180,260
Jul 29, 12 PM $7.98
-0.88%
$2.39 billion $179,611
Jul 29, 11 AM $8.06
+0.04%
$2.42 billion $179,956
Jul 29, 10 AM $8.06
-0.35%
$2.42 billion $180,043
Jul 29, 9 AM $8.08
+0.92%
$2.43 billion $180,596
Jul 29, 8 AM $8.01
-0.28%
$2.4 billion $180,160
Jul 29, 7 AM $8.03
-0.01%
$2.41 billion $180,038
Jul 29, 6 AM $8.03
+1.16%
$2.41 billion $180,736
Jul 29, 5 AM $7.94
-0.60%
$2.38 billion $179,366
Jul 29, 4 AM $7.99
+0.58%
$2.4 billion $179,540
Jul 29, 3 AM $7.9
-0.36%
$2.37 billion $179,408
Jul 29, 2 AM $7.93
-0.26%
$2.38 billion $179,536
Jul 29, 1 AM $7.95
+0.23%
$2.39 billion $179,189
Jul 29, 12 AM $7.93
+0.07%
$2.38 billion $179,666
Jul 28, 11 PM $7.93
+0.21%
$2.38 billion $180,146
Jul 28, 10 PM $7.91
-1.08%
$2.37 billion $179,493
Jul 28, 9 PM $8
+0.11%
$2.4 billion $180,188
Jul 28, 8 PM $7.99
+0.32%
$2.4 billion $180,315
Jul 28, 7 PM $7.96
+0.74%
$2.39 billion $179,874
Jul 28, 6 PM $7.9
+0.09%
$2.37 billion $179,386
Jul 28, 5 PM $7.89
-0.93%
$2.37 billion $178,580
Jul 28, 4 PM $7.97
+0.57%
$2.39 billion $179,194
Jul 28, 3 PM $7.92
+0.71%
$2.38 billion $178,635
Jul 28, 2 PM $7.87
+0.52%
$2.36 billion $177,620
Jul 28, 1 PM $7.82
-0.86%
$2.35 billion $176,420
Jul 28, 12 PM $7.89
-0.14%
$2.37 billion $177,581
Jul 28, 11 AM $7.9
-0.45%
$2.37 billion $178,138
Jul 28, 10 AM $7.94
+0.62%
$2.38 billion $177,417
Jul 28, 9 AM $7.89
-0.50%
$2.37 billion $176,652
Jul 28, 8 AM $7.93
-0.12%
$2.38 billion $176,011
Jul 28, 7 AM $7.94
+0.19%
$2.38 billion $176,749
Jul 28, 6 AM $7.92
+0.65%
$2.38 billion $176,220
Jul 28, 5 AM $7.87
+0.24%
$2.36 billion $175,573
Jul 28, 4 AM $7.85
+0.04%
$2.36 billion $175,581
Jul 28, 3 AM $7.85
-0.62%
$2.35 billion $176,170
Jul 28, 2 AM $7.9
-0.08%
$2.37 billion $176,363
Jul 28, 1 AM $7.9
-0.29%
$2.37 billion $176,975
Jul 28, 12 AM $7.93
-0.56%
$2.38 billion $178,064
Jul 27, 11 PM $7.97
+0.61%
$2.39 billion $178,093
Jul 27, 10 PM $7.93
-1.39%
$2.38 billion $178,532
Jul 27, 9 PM $8.04
-0.17%
$2.41 billion $181,115
Jul 27, 8 PM $8.05
-0.09%
$2.42 billion $181,350
Jul 27, 7 PM $8.06
+0.20%
$2.42 billion $182,310
Jul 27, 6 PM $8.04
-0.27%
$2.41 billion $181,719
Jul 27, 5 PM $8.06
+0.21%
$2.42 billion $183,515
Jul 27, 4 PM $8.04
+0.47%
$2.41 billion $183,668
Jul 27, 3 PM $8.01
-0.16%
$2.4 billion $182,551
Jul 27, 2 PM $8.02
-1.73%
$2.41 billion $182,954
Jul 27, 1 PM $8.17
+1.06%
$2.45 billion $184,301
Jul 27, 12 PM $8.08
-0.74%
$2.42 billion $183,480