Vinci Historical Data

VINCI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 9.21
+0.99%
$ 2.76 billion $ 206,607
Mar 16, 11 AM $ 9.12
-0.15%
$ 2.74 billion $ 205,483
Mar 16, 10 AM $ 9.14
+0.02%
$ 2.74 billion $ 205,876
Mar 16, 9 AM $ 9.14
+0.24%
$ 2.74 billion $ 204,763
Mar 16, 8 AM $ 9.12
+0.06%
$ 2.74 billion $ 204,007
Mar 16, 7 AM $ 9.11
-0.44%
$ 2.73 billion $ 204,837
Mar 16, 6 AM $ 9.15
-0.61%
$ 2.75 billion $ 205,554
Mar 16, 5 AM $ 9.21
-0.29%
$ 2.76 billion $ 206,860
Mar 16, 4 AM $ 9.24
+1.13%
$ 2.77 billion $ 206,761
Mar 16, 3 AM $ 9.14
+1.11%
$ 2.74 billion $ 205,928
Mar 16, 2 AM $ 9.04
+0.23%
$ 2.71 billion $ 202,890
Mar 16, 1 AM $ 9.02
+0.23%
$ 2.71 billion $ 203,610
Mar 16, 12 AM $ 9
-0.37%
$ 2.7 billion $ 203,557
Mar 15, 11 PM $ 9.03
-0.06%
$ 2.71 billion $ 204,539
Mar 15, 10 PM $ 9.04
+0.35%
$ 2.71 billion $ 204,366
Mar 15, 9 PM $ 9.01
+0.86%
$ 2.7 billion $ 203,119
Mar 15, 8 PM $ 8.93
+0.10%
$ 2.68 billion $ 202,815
Mar 15, 7 PM $ 8.92
+0.16%
$ 2.68 billion $ 201,596
Mar 15, 6 PM $ 8.91
-0.88%
$ 2.67 billion $ 201,787
Mar 15, 5 PM $ 8.98
+1.08%
$ 2.69 billion $ 203,759
Mar 15, 4 PM $ 8.88
-0.62%
$ 2.66 billion $ 202,089
Mar 15, 3 PM $ 8.94
+0.06%
$ 2.68 billion $ 202,096
Mar 15, 2 PM $ 8.93
+0.56%
$ 2.68 billion $ 202,106
Mar 15, 1 PM $ 8.87
-0.14%
$ 2.66 billion $ 201,858
Mar 15, 12 PM $ 8.88
-0.99%
$ 2.66 billion $ 202,834
Mar 15, 11 AM $ 8.97
+0.72%
$ 2.69 billion $ 204,121
Mar 15, 10 AM $ 8.9
-0.01%
$ 2.67 billion $ 204,022
Mar 15, 9 AM $ 8.9
+0.27%
$ 2.67 billion $ 203,773
Mar 15, 8 AM $ 8.88
+0.25%
$ 2.66 billion $ 203,312
Mar 15, 7 AM $ 8.86
-0.02%
$ 2.66 billion $ 202,458
Mar 15, 6 AM $ 8.86
-0.09%
$ 2.66 billion $ 202,941
Mar 15, 5 AM $ 8.87
-0.04%
$ 2.66 billion $ 202,868
Mar 15, 4 AM $ 8.87
-0.50%
$ 2.66 billion $ 202,685
Mar 15, 3 AM $ 8.91
+0.08%
$ 2.67 billion $ 202,183
Mar 15, 2 AM $ 8.9
+0.44%
$ 2.67 billion $ 203,108
Mar 15, 1 AM $ 8.86
+0.11%
$ 2.66 billion $ 201,557
Mar 15, 12 AM $ 8.86
-0.49%
$ 2.66 billion $ 201,426
Mar 14, 11 PM $ 8.9
+0.65%
$ 2.67 billion $ 201,294
Mar 14, 10 PM $ 8.84
+0.19%
$ 2.65 billion $ 200,470
Mar 14, 9 PM $ 8.82
+0.47%
$ 2.65 billion $ 200,530
Mar 14, 8 PM $ 8.78
+0.19%
$ 2.64 billion $ 200,584
Mar 14, 7 PM $ 8.77
+0.02%
$ 2.63 billion $ 200,971
Mar 14, 6 PM $ 8.76
+0.09%
$ 2.63 billion $ 200,168
Mar 14, 5 PM $ 8.76
-0.10%
$ 2.63 billion $ 199,565
Mar 14, 4 PM $ 8.76
+0.02%
$ 2.63 billion $ 200,211
Mar 14, 3 PM $ 8.76
-0.57%
$ 2.63 billion $ 200,308
Mar 14, 2 PM $ 8.82
-0.48%
$ 2.64 billion $ 200,867
Mar 14, 1 PM $ 8.86
+0.18%
$ 2.66 billion $ 201,333
Mar 14, 12 PM $ 8.84
+0.00%
$ 2.65 billion $ 200,470
Mar 14, 11 AM $ 8.84
+0.40%
$ 2.65 billion $ 199,384