Vinci Historical Data

VINCI Page 26
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 7.99
+0.00%
$ 2.4 billion $ 177,124
1:11 AM $ 7.99
+0.00%
$ 2.4 billion $ 176,987
1:10 AM $ 7.99
+0.00%
$ 2.4 billion $ 176,920
1:09 AM $ 7.99
+0.00%
$ 2.4 billion $ 176,906
1:08 AM $ 7.99
+0.00%
$ 2.4 billion $ 176,979
1:07 AM $ 7.99
+0.00%
$ 2.4 billion $ 176,930
1:06 AM $ 7.99
+0.00%
$ 2.4 billion $ 177,021
1:05 AM $ 7.99
+0.00%
$ 2.4 billion $ 176,973
1:04 AM $ 7.99
+0.00%
$ 2.4 billion $ 177,053
1:03 AM $ 7.99
+0.00%
$ 2.4 billion $ 177,005
1:02 AM $ 7.98
+0.00%
$ 2.4 billion $ 177,021
1:01 AM $ 7.98
+0.00%
$ 2.4 billion $ 176,962
1:00 AM $ 7.98
+0.00%
$ 2.4 billion $ 176,857
12:59 AM $ 7.98
+0.00%
$ 2.39 billion $ 176,819
12:58 AM $ 7.98
+0.00%
$ 2.39 billion $ 176,889
12:57 AM $ 7.98
+0.00%
$ 2.39 billion $ 176,933
12:56 AM $ 7.98
+0.00%
$ 2.39 billion $ 176,792
12:55 AM $ 7.97
+0.00%
$ 2.39 billion $ 176,808
12:54 AM $ 7.97
+0.00%
$ 2.39 billion $ 176,759
12:53 AM $ 7.97
+0.00%
$ 2.39 billion $ 176,873
12:52 AM $ 7.97
+0.00%
$ 2.39 billion $ 176,819
12:51 AM $ 7.97
+0.00%
$ 2.39 billion $ 176,937
12:50 AM $ 7.97
+0.00%
$ 2.39 billion $ 176,904
12:49 AM $ 7.97
+0.00%
$ 2.39 billion $ 177,007
12:48 AM $ 7.97
+0.00%
$ 2.39 billion $ 176,816
12:47 AM $ 7.97
+0.00%
$ 2.39 billion $ 176,804
12:46 AM $ 7.97
+0.00%
$ 2.39 billion $ 176,701
12:45 AM $ 7.97
+0.00%
$ 2.39 billion $ 176,680
12:44 AM $ 7.97
+0.00%
$ 2.39 billion $ 176,467
12:43 AM $ 7.97
+0.00%
$ 2.39 billion $ 176,523
12:42 AM $ 7.96
+0.00%
$ 2.39 billion $ 176,496
12:41 AM $ 7.97
+0.00%
$ 2.39 billion $ 176,638
12:40 AM $ 7.97
+0.00%
$ 2.39 billion $ 176,503
12:39 AM $ 7.97
+0.00%
$ 2.39 billion $ 176,552
12:38 AM $ 7.97
+0.00%
$ 2.39 billion $ 176,727
12:37 AM $ 7.97
+0.00%
$ 2.39 billion $ 176,733
12:36 AM $ 7.97
+0.00%
$ 2.39 billion $ 176,506
12:35 AM $ 7.97
+0.00%
$ 2.39 billion $ 176,523
12:34 AM $ 7.97
+0.00%
$ 2.39 billion $ 176,744
12:33 AM $ 7.97
+0.00%
$ 2.39 billion $ 176,819
12:32 AM $ 7.97
+0.00%
$ 2.39 billion $ 176,792
12:31 AM $ 7.98
+0.00%
$ 2.39 billion $ 176,995
12:30 AM $ 7.98
+0.00%
$ 2.39 billion $ 177,120
12:29 AM $ 7.98
+0.00%
$ 2.39 billion $ 177,130
12:28 AM $ 7.92
+0.00%
$ 2.39 billion $ 177,086
12:27 AM $ 7.92
+0.00%
$ 2.39 billion $ 177,012
12:26 AM $ 7.92
+0.00%
$ 2.39 billion $ 177,075
12:25 AM $ 7.92
+0.00%
$ 2.39 billion $ 177,025
12:24 AM $ 7.92
+0.00%
$ 2.38 billion $ 177,008
12:23 AM $ 7.92
+0.00%
$ 2.38 billion $ 176,921