Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:34 AM $10.52
+0.00%
$3.16 billion $241,290
10:33 AM $10.52
+0.00%
$3.16 billion $241,132
10:32 AM $10.52
+0.00%
$3.16 billion $241,098
10:31 AM $10.52
+0.00%
$3.16 billion $241,269
10:30 AM $10.52
+0.00%
$3.16 billion $241,238
10:29 AM $10.52
+0.00%
$3.16 billion $241,191
10:28 AM $10.52
+0.00%
$3.16 billion $241,274
10:27 AM $10.52
+0.00%
$3.16 billion $241,359
10:26 AM $10.52
+0.00%
$3.16 billion $241,153
10:25 AM $10.52
+0.00%
$3.16 billion $241,164
10:24 AM $10.52
+0.00%
$3.16 billion $241,171
10:23 AM $10.52
+0.00%
$3.16 billion $241,417
10:22 AM $10.52
+0.00%
$3.16 billion $241,344
10:21 AM $10.52
+0.00%
$3.16 billion $241,496
10:20 AM $10.52
+0.00%
$3.16 billion $241,506
10:19 AM $10.52
+0.00%
$3.16 billion $241,604
10:18 AM $10.52
+0.00%
$3.16 billion $241,383
10:17 AM $10.52
+0.00%
$3.16 billion $241,341
10:16 AM $10.51
+0.00%
$3.16 billion $241,421
10:15 AM $10.51
+0.00%
$3.16 billion $241,455
10:14 AM $10.51
+0.00%
$3.15 billion $241,323
10:13 AM $10.51
+0.00%
$3.15 billion $241,433
10:12 AM $10.51
+0.00%
$3.15 billion $241,525
10:11 AM $10.51
+0.00%
$3.15 billion $241,620
10:10 AM $10.51
+0.00%
$3.15 billion $241,465
10:09 AM $10.51
+0.00%
$3.15 billion $241,375
10:08 AM $10.51
+0.00%
$3.15 billion $241,384
10:07 AM $10.51
+0.00%
$3.15 billion $241,304
10:06 AM $10.51
+0.00%
$3.15 billion $241,138
10:05 AM $10.51
+0.00%
$3.15 billion $241,126
10:04 AM $10.51
+0.00%
$3.15 billion $241,109
10:03 AM $10.51
+0.00%
$3.15 billion $240,796
10:02 AM $10.5
+0.00%
$3.15 billion $240,714
10:01 AM $10.5
+0.00%
$3.15 billion $240,624
10:00 AM $10.5
+0.00%
$3.15 billion $240,740
9:59 AM $10.5
+0.00%
$3.15 billion $240,624
9:58 AM $10.5
+0.00%
$3.15 billion $240,701
9:57 AM $10.5
+0.00%
$3.15 billion $240,771
9:56 AM $10.5
+0.00%
$3.15 billion $240,880
9:55 AM $10.5
+0.00%
$3.15 billion $240,727
9:54 AM $10.5
+0.00%
$3.15 billion $240,698
9:53 AM $10.5
+0.00%
$3.15 billion $240,742
9:52 AM $10.5
+0.00%
$3.15 billion $240,826
9:51 AM $10.5
+0.00%
$3.15 billion $240,665
9:50 AM $10.5
+0.00%
$3.15 billion $240,608
9:49 AM $10.5
+0.00%
$3.15 billion $240,860
9:48 AM $10.5
+0.00%
$3.15 billion $240,852
9:47 AM $10.49
+0.00%
$3.15 billion $240,823
9:46 AM $10.49
+0.00%
$3.15 billion $240,828
9:45 AM $10.49
+0.00%
$3.15 billion $240,993