Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2021 $6.83
-1.54%
$-- $11,324
May 15, 2021 $6.94
-5.83%
$-- $16,897
May 14, 2021 $7.37
+0.37%
$-- $20,204
May 13, 2021 $7.33
-2.14%
$-- $15,761
May 12, 2021 $7.54
-10.92%
$-- $13,962
May 11, 2021 $8.46
+1.00%
$-- $22,778
May 10, 2021 $8.38
-4.24%
$-- $19,059
May 9, 2021 $8.75
-0.82%
$-- $13,742
May 8, 2021 $8.82
+3.17%
$-- $19,211
May 7, 2021 $8.55
+1.34%
$-- $21,316
May 6, 2021 $8.44
-1.89%
$-- $20,541
May 5, 2021 $8.59
+8.30%
$-- $25,023
May 4, 2021 $7.94
-7.13%
$-- $14,413
May 3, 2021 $8.55
+1.41%
$-- $29,130
May 2, 2021 $8.43
-1.99%
$-- $21,593
May 1, 2021 $8.6
-0.21%
$-- $17,220
Apr 30, 2021 $8.62
+8.19%
$-- $24,501
Apr 29, 2021 $7.97
-2.03%
$-- $16,237
Apr 28, 2021 $8.14
-0.69%
$-- $18,269
Apr 27, 2021 $8.19
+1.93%
$-- $19,317
Apr 26, 2021 $8.04
+9.76%
$-- $22,043
Apr 25, 2021 $7.31
-1.86%
$-- $17,359
Apr 24, 2021 $7.46
-1.73%
$-- $15,832
Apr 23, 2021 $7.59
-2.28%
$-- $18,457
Apr 22, 2021 $7.76
-4.06%
$-- $23,398
Apr 21, 2021 $8.1
-3.90%
$-- $19,824
Apr 20, 2021 $8.43
+1.42%
$-- $16,567
Apr 19, 2021 $8.31
-1.33%
$-- $22,880
Apr 18, 2021 $8.44
-6.27%
$-- $19,418
Apr 17, 2021 $9.02
-1.74%
$-- $13,823
Apr 16, 2021 $9.17
-2.36%
$-- $14,904
Apr 15, 2021 $9.39
+0.33%
$-- $31,299
Apr 14, 2021 $9.36
-0.89%
$-- $25,726
Apr 13, 2021 $9.44
+5.94%
$-- $13,276
Apr 12, 2021 $8.91
-0.52%
$-- $23,043
Apr 11, 2021 $8.96
+0.68%
$-- $13,776
Apr 10, 2021 $8.9
+2.79%
$-- $27,562
Apr 9, 2021 $8.65
+0.26%
$-- $20,149
Apr 8, 2021 $8.63
+2.94%
$-- $17,445
Apr 7, 2021 $8.4
-3.21%
$-- $27,728
Apr 6, 2021 $8.67
-1.42%
$-- $22,623
Apr 5, 2021 $8.79
+1.61%
$-- $34,104
Apr 4, 2021 $8.65
+1.85%
$-- $35,445
Apr 3, 2021 $8.49
-2.94%
$-- $30,416
Apr 2, 2021 $8.75
+0.54%
$-- $27,823
Apr 1, 2021 $8.71
+0.22%
$-- $28,372
Mar 30, 2021 $8.68
+1.89%
$-- $11,350
Mar 29, 2021 $8.53
+3.42%
$-- $8,247
Mar 28, 2021 $8.24
-0.06%
$-- $8,979
Mar 27, 2021 $8.25
+1.34%
$-- $7,771