Vinci Historical Data

VINCI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $ 7.24
-0.26%
$ -- $ 7,543
Mar 5, 2021 $ 7.26
+0.64%
$ -- $ 3,188
Mar 4, 2021 $ 7.21
-3.83%
$ -- $ 1,889
Mar 3, 2021 $ 7.51
+4.66%
$ -- $ 7,739
Mar 2, 2021 $ 7.18
-2.57%
$ -- $ 7,617
Mar 1, 2021 $ 7.37
+10.29%
$ -- $ 2,719
Feb 28, 2021 $ 6.68
-2.60%
$ -- $ 8,401
Feb 27, 2021 $ 6.86
-0.36%
$ -- $ 4,078
Feb 26, 2021 $ 6.88
-2.14%
$ -- $ 2,803
Feb 25, 2021 $ 7.04
-4.52%
$ -- $ 7,299
Feb 24, 2021 $ 7.37
+2.02%
$ -- $ 6,550
Feb 23, 2021 $ 7.21
-10.45%
$ -- $ 6,864
Feb 22, 2021 $ 8.05
-5.88%
$ -- $ 8,327
Feb 21, 2021 $ 8.55
+2.47%
$ -- $ 7,601
Feb 20, 2021 $ 8.33
+0.95%
$ -- $ 6,108
Feb 19, 2021 $ 8.25
+7.73%
$ -- $ 4,492
Feb 18, 2021 $ 7.66
-1.36%
$ -- $ 6,501
Feb 17, 2021 $ 7.76
+6.13%
$ -- $ 6,479
Feb 16, 2021 $ 7.31
+2.86%
$ -- $ 3,968
Feb 15, 2021 $ 7.12
-1.63%
$ -- $ 3,323
Feb 14, 2021 $ 7.24
+3.28%
$ -- $ 4,912
Feb 13, 2021 $ 7.01
-0.50%
$ -- $ 4,480
Feb 12, 2021 $ 7.05
-0.76%
$ -- $ 6,652
Feb 11, 2021 $ 7.11
+6.12%
$ -- $ 5,026
Feb 10, 2021 $ 6.7
-2.66%
$ -- $ 3,549
Feb 9, 2021 $ 6.88
+0.24%
$ -- $ 3,768
Feb 8, 2021 $ 6.86
+18.30%
$ -- $ 5,772
Feb 7, 2021 $ 5.8
-0.60%
$ -- $ 5,215
Feb 6, 2021 $ 5.83
+3.38%
$ -- $ 4,019
Feb 5, 2021 $ 5.64
+2.81%
$ -- $ 7,247
Feb 4, 2021 $ 5.48
-0.83%
$ -- $ 10,711
Feb 3, 2021 $ 5.53
+5.14%
$ -- $ 5,717
Feb 2, 2021 $ 5.26
+6.10%
$ -- $ 8,731
Feb 1, 2021 $ 4.96
+1.06%
$ -- $ 8,625
Jan 30, 2021 $ 5.07
+0.26%
$ -- $ 7,029
Jan 29, 2021 $ 5.06
+2.92%
$ -- $ 8,528
Jan 28, 2021 $ 4.91
+8.88%
$ -- $ 6,078
Jan 27, 2021 $ 4.5
-6.78%
$ -- $ 9,472
Jan 26, 2021 $ 4.83
+0.48%
$ -- $ 9,385
Jan 24, 2021 $ 4.79
+0.76%
$ -- $ 7,448
Jan 23, 2021 $ 4.75
-2.47%
$ -- $ 8,130
Jan 22, 2021 $ 4.87
+6.93%
$ -- $ 15,751
Jan 21, 2021 $ 4.57
-13.05%
$ -- $ 9,681
Jan 20, 2021 $ 5.26
-1.41%
$ -- $ 13,406
Jan 19, 2021 $ 5.35
-1.25%
$ -- $ 12,088
Jan 18, 2021 $ 5.42
+2.48%
$ -- $ 11,320
Jan 17, 2021 $ 5.29
-0.94%
$ -- $ 4,480
Jan 16, 2021 $ 5.34
-1.54%
$ -- $ 6,777
Jan 15, 2021 $ 5.42
-6.43%
$ -- $ 5,439
Jan 14, 2021 $ 5.79
+4.88%
$ -- $ 18,831