Vinci Historical Data

VINCI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 29, 2020 $ 3.99
+0.53%
$ -- $ 4,206
Dec 28, 2020 $ 4.01
+0.82%
$ -- $ 3,742
Dec 27, 2020 $ 3.89
-1.66%
$ -- $ 5,368
Dec 26, 2020 $ 3.91
+7.48%
$ -- $ 4,818
Dec 25, 2020 $ 3.47
-0.06%
$ -- $ 2,124
Dec 24, 2020 $ 3.51
+3.18%
$ -- $ 3,229
Dec 23, 2020 $ 3.43
-3.15%
$ -- $ 4,593
Dec 22, 2020 $ 3.52
+5.06%
$ -- $ 4,346
Dec 21, 2020 $ 3.38
-3.44%
$ -- $ 4,165
Dec 20, 2020 $ 3.47
-0.06%
$ -- $ 3,964
Dec 19, 2020 $ 3.53
+3.86%
$ -- $ 4,012
Dec 18, 2020 $ 3.36
+0.78%
$ -- $ 4,464
Dec 17, 2020 $ 3.38
+6.82%
$ -- $ 4,679
Dec 16, 2020 $ 3.16
+10.17%
$ -- $ 3,901
Dec 15, 2020 $ 2.87
+0.19%
$ -- $ 4,174
Dec 14, 2020 $ 2.85
+1.30%
$ -- $ 1,778
Dec 13, 2020 $ 2.84
-0.43%
$ -- $ 2,325
Dec 12, 2020 $ 2.78
+2.76%
$ -- $ 2,291
Dec 11, 2020 $ 2.67
+0.14%
$ -- $ 2,491
Dec 10, 2020 $ 2.7
-0.79%
$ -- $ 843
Dec 9, 2020 $ 2.74
+2.04%
$ -- $ 847
Dec 8, 2020 $ 2.71
-4.65%
$ -- $ 855
Dec 7, 2020 $ 2.83
-0.90%
$ -- $ 2,631
Dec 6, 2020 $ 2.86
+0.46%
$ -- $ 2,720
Dec 5, 2020 $ 2.83
+1.96%
$ -- $ 2,068
Dec 4, 2020 $ 2.77
-3.74%
$ -- $ 2,279
Dec 3, 2020 $ 2.87
+1.12%
$ -- $ 886
Dec 2, 2020 $ 2.84
+1.81%
$ -- $ 2,069
Dec 1, 2020 $ 2.79
-3.81%
$ -- $ 1,170
Nov 30, 2020 $ 2.73
+1.59%
$ -- $ 2,610
Nov 29, 2020 $ 2.69
+2.72%
$ -- $ 1,953
Nov 28, 2020 $ 2.62
+3.31%
$ -- $ 1,359
Nov 27, 2020 $ 2.53
-0.12%
$ -- $ 2,221
Nov 26, 2020 $ 2.53
-8.69%
$ -- $ 2,387
Nov 25, 2020 $ 2.78
-1.94%
$ -- $ 3,450
Nov 24, 2020 $ 2.83
+3.95%
$ -- $ 4,742
Nov 23, 2020 $ 2.72
-0.14%
$ -- $ 6,108
Nov 22, 2020 $ 2.73
+3.03%
$ -- $ 7,318
Nov 19, 2020 $ 2.64
+0.35%
$ -- $ 64
Nov 18, 2020 $ 2.64
+0.94%
$ -- $ 1,394
Nov 17, 2020 $ 2.61
+4.93%
$ -- $ 1.76 million
Nov 16, 2020 $ 2.49
+5.39%
$ -- $ 1.89 million
Nov 15, 2020 $ 2.36
-0.18%
$ -- $ 1.77 million
Nov 14, 2020 $ 2.37
-1.79%
$ -- $ 1.8 million
Nov 13, 2020 $ 2.41
+2.49%
$ -- $ 1.7 million
Nov 12, 2020 $ 2.35
+1.53%
$ -- $ 1.44 million
Nov 11, 2020 $ 2.32
+13.92%
$ -- $ 1.48 million
Nov 10, 2020 $ 2.03
-0.22%
$ -- $ 2.01 million
Nov 9, 2020 $ 2.03
-3.00%
$ -- $ 1.77 million
Nov 8, 2020 $ 2.1
+4.29%
$ -- $ 1.83 million