Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 11 AM $8.14
-0.35%
$2.44 billion $183,296
Jul 27, 10 AM $8.17
+0.77%
$2.45 billion $183,674
Jul 27, 9 AM $8.11
+0.32%
$2.43 billion $183,754
Jul 27, 8 AM $8.08
-0.93%
$2.42 billion $184,002
Jul 27, 7 AM $8.16
-0.05%
$2.45 billion $185,097
Jul 27, 6 AM $8.16
-0.18%
$2.45 billion $186,070
Jul 27, 5 AM $8.18
+0.78%
$2.45 billion $186,748
Jul 27, 4 AM $8.12
-0.54%
$2.43 billion $185,482
Jul 27, 3 AM $8.16
+0.46%
$2.45 billion $184,670
Jul 27, 2 AM $8.12
-0.36%
$2.44 billion $184,165
Jul 27, 1 AM $8.15
+0.44%
$2.45 billion $184,001
Jul 27, 12 AM $8.12
-0.27%
$2.43 billion $183,695
Jul 26, 11 PM $8.14
+0.34%
$2.44 billion $184,703
Jul 26, 10 PM $8.11
+0.77%
$2.43 billion $185,275
Jul 26, 9 PM $8.04
+0.34%
$2.41 billion $183,294
Jul 26, 8 PM $8.02
-0.08%
$2.4 billion $183,249
Jul 26, 7 PM $8.02
-0.06%
$2.41 billion $182,765
Jul 26, 6 PM $8.03
-0.70%
$2.41 billion $183,235
Jul 26, 5 PM $8.08
-0.11%
$2.43 billion $182,106
Jul 26, 4 PM $8.09
+0.27%
$2.43 billion $182,001
Jul 26, 3 PM $8.07
+0.60%
$2.42 billion $182,581
Jul 26, 2 PM $8.02
+0.29%
$2.41 billion $182,840
Jul 26, 1 PM $8
+0.06%
$2.4 billion $181,885
Jul 26, 12 PM $8
-0.85%
$2.4 billion $182,131
Jul 26, 11 AM $8.06
-0.02%
$2.42 billion $182,299
Jul 26, 10 AM $8.07
+0.78%
$2.42 billion $182,777
Jul 26, 9 AM $8
+0.07%
$2.4 billion $183,278
Jul 26, 8 AM $8
-0.61%
$2.4 billion $183,020
Jul 26, 7 AM $8.05
-0.12%
$2.41 billion $181,064
Jul 26, 6 AM $8.06
+0.74%
$2.42 billion $180,998
Jul 26, 5 AM $8
-0.88%
$2.4 billion $180,946
Jul 26, 4 AM $8.07
-0.01%
$2.42 billion $181,067
Jul 26, 3 AM $8.07
+0.54%
$2.42 billion $181,413
Jul 26, 2 AM $8.02
-0.44%
$2.41 billion $181,300
Jul 26, 1 AM $8.06
+0.04%
$2.42 billion $181,379
Jul 26, 12 AM $8.06
+0.91%
$2.42 billion $181,306
Jul 25, 11 PM $7.98
-0.86%
$2.39 billion $181,503
Jul 25, 10 PM $8.05
+0.91%
$2.42 billion $181,958
Jul 25, 9 PM $7.98
+0.02%
$2.39 billion $182,177
Jul 25, 8 PM $7.98
-0.91%
$2.39 billion $181,176
Jul 25, 7 PM $8.05
+0.44%
$2.42 billion $181,481
Jul 25, 6 PM $8.02
+0.18%
$2.4 billion $181,411
Jul 25, 5 PM $8
-0.29%
$2.4 billion $180,794
Jul 25, 4 PM $8.02
+0.02%
$2.41 billion $181,071
Jul 25, 3 PM $8.02
-0.03%
$2.41 billion $180,328
Jul 25, 2 PM $8.03
+0.72%
$2.41 billion $180,108
Jul 25, 1 PM $7.97
+0.25%
$2.39 billion $180,625
Jul 25, 12 PM $7.95
-0.33%
$2.38 billion $180,014
Jul 25, 11 AM $7.98
+0.42%
$2.39 billion $180,226
Jul 25, 10 AM $7.94
+0.08%
$2.38 billion $179,979