Vinci Historical Data

VINCI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 8.84
+0.40%
$ 2.65 billion $ 199,384
Mar 14, 10 AM $ 8.81
+0.26%
$ 2.64 billion $ 198,918
Mar 14, 9 AM $ 8.78
+0.29%
$ 2.63 billion $ 199,170
Mar 14, 8 AM $ 8.76
-0.51%
$ 2.63 billion $ 199,378
Mar 14, 7 AM $ 8.8
+0.48%
$ 2.64 billion $ 200,225
Mar 14, 6 AM $ 8.77
-1.20%
$ 2.63 billion $ 199,976
Mar 14, 5 AM $ 8.88
+0.41%
$ 2.66 billion $ 201,593
Mar 14, 4 AM $ 8.84
-0.47%
$ 2.65 billion $ 201,050
Mar 14, 3 AM $ 8.88
+0.75%
$ 2.66 billion $ 200,980
Mar 14, 2 AM $ 8.82
-0.47%
$ 2.64 billion $ 199,995
Mar 14, 1 AM $ 8.86
+0.64%
$ 2.66 billion $ 199,199
Mar 14, 12 AM $ 8.8
-0.09%
$ 2.64 billion $ 198,987
Mar 13, 11 PM $ 8.81
+0.36%
$ 2.64 billion $ 200,460
Mar 13, 10 PM $ 8.78
-1.33%
$ 2.63 billion $ 199,641
Mar 13, 9 PM $ 8.9
+0.49%
$ 2.67 billion $ 200,370
Mar 13, 8 PM $ 8.85
+0.31%
$ 2.66 billion $ 200,099
Mar 13, 7 PM $ 8.83
+0.18%
$ 2.65 billion $ 199,513
Mar 13, 6 PM $ 8.81
-0.75%
$ 2.64 billion $ 199,412
Mar 13, 5 PM $ 8.88
-0.50%
$ 2.66 billion $ 199,784
Mar 13, 4 PM $ 8.93
+0.09%
$ 2.68 billion $ 202,120
Mar 13, 3 PM $ 8.92
-0.82%
$ 2.67 billion $ 202,171
Mar 13, 2 PM $ 8.99
-1.28%
$ 2.7 billion $ 203,342
Mar 13, 1 PM $ 9.1
+0.26%
$ 2.73 billion $ 207,388
Mar 13, 12 PM $ 9.08
+1.31%
$ 2.72 billion $ 205,857
Mar 13, 11 AM $ 8.96
-0.52%
$ 2.69 billion $ 205,043
Mar 13, 10 AM $ 9.06
+0.59%
$ 2.72 billion $ 205,165
Mar 13, 9 AM $ 9.01
+0.35%
$ 2.7 billion $ 204,147
Mar 13, 8 AM $ 8.98
+0.27%
$ 2.69 billion $ 202,840
Mar 13, 7 AM $ 8.95
+0.37%
$ 2.68 billion $ 202,184
Mar 13, 6 AM $ 8.92
+0.17%
$ 2.67 billion $ 201,595
Mar 13, 5 AM $ 8.9
+0.59%
$ 2.67 billion $ 200,920
Mar 13, 4 AM $ 8.84
-0.08%
$ 2.65 billion $ 201,193
Mar 13, 3 AM $ 8.85
-0.53%
$ 2.65 billion $ 200,622
Mar 13, 2 AM $ 8.89
-0.49%
$ 2.67 billion $ 199,441
Mar 13, 1 AM $ 8.94
+0.12%
$ 2.68 billion $ 201,597
Mar 13, 12 AM $ 8.92
+1.22%
$ 2.68 billion $ 200,134
Mar 12, 11 PM $ 8.81
+0.57%
$ 2.64 billion $ 198,377
Mar 12, 10 PM $ 8.76
+0.45%
$ 2.63 billion $ 197,050
Mar 12, 9 PM $ 8.72
+0.13%
$ 2.62 billion $ 197,338
Mar 12, 8 PM $ 8.71
-1.17%
$ 2.61 billion $ 197,115
Mar 12, 7 PM $ 8.81
+1.70%
$ 2.64 billion $ 197,437
Mar 12, 6 PM $ 8.66
-0.64%
$ 2.6 billion $ 195,467
Mar 12, 5 PM $ 8.72
-0.88%
$ 2.62 billion $ 196,413
Mar 12, 4 PM $ 8.8
+0.93%
$ 2.64 billion $ 196,921
Mar 12, 3 PM $ 8.72
+0.32%
$ 2.62 billion $ 196,283
Mar 12, 2 PM $ 8.68
-0.02%
$ 2.61 billion $ 194,419
Mar 12, 1 PM $ 8.69
-0.88%
$ 2.61 billion $ 196,090
Mar 12, 12 PM $ 8.76
-0.48%
$ 2.63 billion $ 196,994
Mar 12, 11 AM $ 8.81
+0.05%
$ 2.64 billion $ 196,761
Mar 12, 10 AM $ 8.8
+1.42%
$ 2.64 billion $ 197,150