Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 5 PM $10.14
+0.59%
$3.04 billion $229,667
Sep 20, 4 PM $10.08
+0.48%
$3.02 billion $230,527
Sep 20, 3 PM $10.04
+0.28%
$3.01 billion $228,107
Sep 20, 2 PM $10.01
-0.48%
$3 billion $227,878
Sep 20, 1 PM $10.05
-0.04%
$3.02 billion $227,305
Sep 20, 12 PM $10.06
+0.77%
$3.02 billion $226,960
Sep 20, 11 AM $9.98
+0.00%
$2.99 billion $227,843
Sep 20, 10 AM $9.98
-0.79%
$2.99 billion $227,337
Sep 20, 9 AM $10.06
+0.28%
$3.02 billion $227,278
Sep 20, 8 AM $10.03
-0.09%
$3.01 billion $226,294
Sep 20, 7 AM $10.04
+0.05%
$3.01 billion $226,558
Sep 20, 6 AM $10.04
+0.55%
$3.01 billion $226,572
Sep 20, 5 AM $9.98
+0.06%
$2.99 billion $227,274
Sep 20, 4 AM $9.98
-0.85%
$2.99 billion $227,407
Sep 20, 3 AM $10.06
+0.15%
$3.02 billion $226,789
Sep 20, 2 AM $10.04
-0.12%
$3.01 billion $226,738
Sep 20, 1 AM $10.06
-0.23%
$3.02 billion $229,029
Sep 20, 12 AM $10.08
-0.71%
$3.02 billion $230,096
Sep 19, 11 PM $10.15
+0.45%
$3.05 billion $230,374
Sep 19, 10 PM $10.11
+0.36%
$3.03 billion $229,647
Sep 19, 9 PM $10.07
-0.67%
$3.02 billion $228,982
Sep 19, 8 PM $10.14
+0.51%
$3.04 billion $229,712
Sep 19, 7 PM $10.09
-0.31%
$3.03 billion $230,029
Sep 19, 6 PM $10.12
-0.38%
$3.04 billion $231,075
Sep 19, 5 PM $10.16
+0.08%
$3.05 billion $230,276
Sep 19, 4 PM $10.15
-0.08%
$3.04 billion $231,869
Sep 19, 3 PM $10.16
+0.45%
$3.05 billion $232,230
Sep 19, 2 PM $10.11
+0.25%
$3.03 billion $231,700
Sep 19, 1 PM $10.09
-0.62%
$3.03 billion $229,322
Sep 19, 12 PM $10.15
-0.14%
$3.04 billion $229,032
Sep 19, 11 AM $10.16
+0.04%
$3.05 billion $228,667
Sep 19, 10 AM $10.16
+0.08%
$3.05 billion $229,315
Sep 19, 9 AM $10.15
-0.11%
$3.05 billion $229,877
Sep 19, 8 AM $10.16
+0.37%
$3.05 billion $230,059
Sep 19, 7 AM $10.12
+0.72%
$3.04 billion $228,865
Sep 19, 6 AM $10.05
+0.00%
$3.02 billion $229,020
Sep 19, 5 AM $10.05
-0.78%
$3.01 billion $228,337
Sep 19, 4 AM $10.13
-0.17%
$3.04 billion $227,909
Sep 19, 3 AM $10.14
+0.64%
$3.04 billion $228,413
Sep 19, 2 AM $10.08
-0.01%
$3.02 billion $229,566
Sep 19, 1 AM $10.08
-1.08%
$3.02 billion $230,441
Sep 19, 12 AM $10.19
+0.73%
$3.06 billion $230,088
Sep 18, 11 PM $10.11
-0.28%
$3.03 billion $228,045
Sep 18, 10 PM $10.14
+0.67%
$3.04 billion $228,785
Sep 18, 9 PM $10.07
+0.16%
$3.02 billion $229,419
Sep 18, 8 PM $10.05
-0.10%
$3.02 billion $228,753
Sep 18, 7 PM $10.07
+0.36%
$3.02 billion $229,072
Sep 18, 6 PM $10.04
-0.77%
$3.01 billion $227,819
Sep 18, 5 PM $10.12
+0.53%
$3.04 billion $227,930
Sep 18, 4 PM $10.06
-0.24%
$3.02 billion $228,115