Vinci Historical Data

VINCI Page 27
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 8.01
+0.00%
$ 2.4 billion $ 177,469
2:10 AM $ 8.01
+0.00%
$ 2.4 billion $ 177,624
2:09 AM $ 8
+0.00%
$ 2.4 billion $ 177,550
2:08 AM $ 8
+0.00%
$ 2.4 billion $ 177,459
2:07 AM $ 8
+0.00%
$ 2.4 billion $ 177,435
2:06 AM $ 8
+0.00%
$ 2.4 billion $ 177,554
2:05 AM $ 8
+0.00%
$ 2.4 billion $ 177,387
2:04 AM $ 8
+0.00%
$ 2.4 billion $ 177,434
2:03 AM $ 8.01
+0.00%
$ 2.4 billion $ 177,505
2:02 AM $ 8.01
+0.00%
$ 2.4 billion $ 177,625
2:01 AM $ 8.01
+0.00%
$ 2.4 billion $ 177,558
2:00 AM $ 8.01
+0.00%
$ 2.4 billion $ 177,580
1:59 AM $ 8.01
+0.00%
$ 2.4 billion $ 177,630
1:58 AM $ 8.01
+0.00%
$ 2.4 billion $ 177,643
1:57 AM $ 8.01
+0.00%
$ 2.4 billion $ 177,512
1:56 AM $ 8.01
+0.00%
$ 2.4 billion $ 177,606
1:55 AM $ 8.01
+0.00%
$ 2.4 billion $ 177,500
1:54 AM $ 8.01
+0.00%
$ 2.4 billion $ 177,546
1:53 AM $ 8.01
+0.00%
$ 2.4 billion $ 177,423
1:52 AM $ 8.01
+0.00%
$ 2.4 billion $ 177,407
1:51 AM $ 8.01
+0.00%
$ 2.4 billion $ 177,449
1:50 AM $ 8.01
+0.00%
$ 2.4 billion $ 177,603
1:49 AM $ 8.01
+0.00%
$ 2.4 billion $ 177,557
1:48 AM $ 8.01
+0.00%
$ 2.4 billion $ 177,555
1:47 AM $ 8.01
+0.00%
$ 2.4 billion $ 177,703
1:46 AM $ 8.02
+0.00%
$ 2.4 billion $ 177,675
1:45 AM $ 8.02
+0.00%
$ 2.4 billion $ 177,672
1:44 AM $ 8.02
+0.00%
$ 2.4 billion $ 177,589
1:43 AM $ 8.02
+0.00%
$ 2.4 billion $ 177,556
1:42 AM $ 8.01
+0.00%
$ 2.4 billion $ 177,480
1:41 AM $ 8.01
+0.00%
$ 2.4 billion $ 177,359
1:40 AM $ 8.01
+0.00%
$ 2.4 billion $ 177,280
1:39 AM $ 8
+0.00%
$ 2.4 billion $ 177,245
1:38 AM $ 8
+0.00%
$ 2.4 billion $ 177,140
1:37 AM $ 8
+0.00%
$ 2.4 billion $ 177,065
1:36 AM $ 8
+0.00%
$ 2.4 billion $ 176,967
1:35 AM $ 8
+0.00%
$ 2.4 billion $ 177,094
1:34 AM $ 8
+0.00%
$ 2.4 billion $ 176,971
1:33 AM $ 7.99
+0.00%
$ 2.4 billion $ 176,925
1:32 AM $ 7.99
+0.00%
$ 2.4 billion $ 176,903
1:31 AM $ 7.99
+0.00%
$ 2.4 billion $ 177,022
1:30 AM $ 7.99
+0.00%
$ 2.4 billion $ 177,007
1:29 AM $ 7.99
+0.00%
$ 2.4 billion $ 176,973
1:28 AM $ 7.99
+0.00%
$ 2.4 billion $ 176,949
1:27 AM $ 7.99
+0.00%
$ 2.4 billion $ 177,061
1:26 AM $ 8
+0.00%
$ 2.4 billion $ 177,051
1:25 AM $ 8
+0.00%
$ 2.4 billion $ 177,021
1:24 AM $ 8
+0.00%
$ 2.4 billion $ 177,122
1:23 AM $ 8
+0.00%
$ 2.4 billion $ 176,987
1:22 AM $ 8
+0.00%
$ 2.4 billion $ 177,069