Vinci Historical Data

VINCI Page 27
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 10.15
+0.00%
$ 3.04 billion $ 233,910
8:05 AM $ 10.15
+0.00%
$ 3.04 billion $ 233,910
8:04 AM $ 10.15
+0.00%
$ 3.04 billion $ 234,101
8:03 AM $ 10.15
+0.00%
$ 3.04 billion $ 234,101
8:02 AM $ 10.14
+0.00%
$ 3.04 billion $ 233,844
8:01 AM $ 10.14
+0.00%
$ 3.04 billion $ 233,844
8:00 AM $ 10.14
+0.00%
$ 3.04 billion $ 233,942
7:59 AM $ 10.14
+0.00%
$ 3.04 billion $ 233,942
7:58 AM $ 10.19
+0.00%
$ 3.04 billion $ 233,706
7:57 AM $ 10.19
+0.00%
$ 3.04 billion $ 233,706
7:56 AM $ 10.19
+0.00%
$ 3.04 billion $ 233,932
7:55 AM $ 10.19
+0.00%
$ 3.04 billion $ 233,932
7:54 AM $ 10.19
+0.00%
$ 3.06 billion $ 233,907
7:53 AM $ 10.19
+0.00%
$ 3.06 billion $ 233,907
7:52 AM $ 10.19
+0.00%
$ 3.06 billion $ 233,809
7:51 AM $ 10.19
+0.00%
$ 3.06 billion $ 233,809
7:50 AM $ 10.2
+0.00%
$ 3.06 billion $ 233,920
7:49 AM $ 10.2
+0.00%
$ 3.06 billion $ 233,920
7:48 AM $ 10.2
+0.00%
$ 3.06 billion $ 233,947
7:47 AM $ 10.2
+0.00%
$ 3.06 billion $ 233,919
7:46 AM $ 10.2
+0.00%
$ 3.06 billion $ 233,919
7:45 AM $ 10.2
+0.00%
$ 3.06 billion $ 233,951
7:44 AM $ 10.2
+0.00%
$ 3.06 billion $ 233,951
7:43 AM $ 10.2
+0.00%
$ 3.06 billion $ 233,724
7:42 AM $ 10.2
+0.00%
$ 3.06 billion $ 233,724
7:41 AM $ 10.2
+0.00%
$ 3.06 billion $ 233,879
7:40 AM $ 10.2
+0.00%
$ 3.06 billion $ 233,879
7:39 AM $ 10.21
+0.00%
$ 3.06 billion $ 233,852
7:38 AM $ 10.21
+0.00%
$ 3.06 billion $ 233,852
7:37 AM $ 10.21
+0.00%
$ 3.06 billion $ 233,632
7:36 AM $ 10.2
+0.00%
$ 3.06 billion $ 233,632
7:35 AM $ 10.2
+0.00%
$ 3.06 billion $ 233,467
7:34 AM $ 10.2
+0.00%
$ 3.06 billion $ 233,457
7:33 AM $ 10.2
+0.00%
$ 3.06 billion $ 233,457
7:32 AM $ 10.2
+0.00%
$ 3.06 billion $ 233,149
7:31 AM $ 10.12
+0.00%
$ 3.06 billion $ 233,149
7:30 AM $ 10.12
+0.00%
$ 3.06 billion $ 233,398
7:29 AM $ 10.12
+0.00%
$ 3.04 billion $ 233,395
7:28 AM $ 10.12
+0.00%
$ 3.04 billion $ 233,395
7:27 AM $ 10.12
+0.00%
$ 3.04 billion $ 233,206
7:26 AM $ 10.12
+0.00%
$ 3.04 billion $ 233,206
7:25 AM $ 10.12
+0.00%
$ 3.04 billion $ 233,216
7:24 AM $ 10.12
+0.00%
$ 3.04 billion $ 233,084
7:23 AM $ 10.12
+0.00%
$ 3.04 billion $ 233,084
7:22 AM $ 10.12
+0.00%
$ 3.04 billion $ 233,240
7:21 AM $ 10.12
+0.00%
$ 3.04 billion $ 233,240
7:20 AM $ 10.12
+0.00%
$ 3.04 billion $ 233,175
7:19 AM $ 10.13
+0.00%
$ 3.04 billion $ 233,496
7:18 AM $ 10.13
+0.00%
$ 3.04 billion $ 233,496
7:17 AM $ 10.12
+0.00%
$ 3.04 billion $ 233,234