Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:32 PM $8.93
+0.00%
$2.68 billion $204,922
10:31 PM $8.94
+0.00%
$2.68 billion $204,931
10:30 PM $8.94
+0.00%
$2.68 billion $204,970
10:29 PM $8.94
+0.00%
$2.68 billion $204,907
10:28 PM $8.93
+0.00%
$2.68 billion $204,831
10:27 PM $8.93
+0.00%
$2.68 billion $204,696
10:26 PM $8.93
+0.00%
$2.68 billion $204,719
10:25 PM $8.93
+0.00%
$2.68 billion $204,705
10:24 PM $8.93
+0.00%
$2.68 billion $204,615
10:23 PM $8.93
+0.00%
$2.68 billion $204,592
10:22 PM $8.93
+0.00%
$2.68 billion $204,588
10:21 PM $8.93
+0.00%
$2.68 billion $204,373
10:20 PM $8.93
+0.00%
$2.68 billion $204,325
10:19 PM $8.93
+0.00%
$2.68 billion $204,474
10:18 PM $8.93
+0.00%
$2.68 billion $204,291
10:17 PM $8.93
+0.00%
$2.68 billion $204,206
10:16 PM $8.93
+0.00%
$2.68 billion $204,442
10:15 PM $8.93
+0.00%
$2.68 billion $204,582
10:14 PM $8.92
+0.00%
$2.68 billion $204,574
10:13 PM $8.92
+0.00%
$2.68 billion $204,663
10:12 PM $8.92
+0.00%
$2.68 billion $204,900
10:11 PM $8.92
+0.00%
$2.68 billion $204,789
10:10 PM $8.92
+0.00%
$2.68 billion $204,907
10:09 PM $8.92
+0.00%
$2.68 billion $205,184
10:08 PM $8.93
+0.00%
$2.68 billion $205,254
10:07 PM $8.93
+0.00%
$2.68 billion $205,182
10:06 PM $8.93
+0.00%
$2.68 billion $205,153
10:05 PM $8.93
+0.00%
$2.68 billion $205,318
10:04 PM $8.93
+0.00%
$2.68 billion $205,311
10:03 PM $8.93
+0.00%
$2.68 billion $205,395
10:02 PM $8.93
+0.00%
$2.68 billion $205,525
10:01 PM $8.93
+0.00%
$2.68 billion $205,575
10:00 PM $8.93
+0.00%
$2.68 billion $205,419
9:59 PM $8.93
+0.00%
$2.68 billion $205,494
9:58 PM $8.93
+0.00%
$2.68 billion $205,620
9:57 PM $8.93
+0.00%
$2.68 billion $205,501
9:56 PM $8.93
+0.00%
$2.68 billion $205,483
9:55 PM $8.93
+0.00%
$2.68 billion $205,613
9:54 PM $8.93
+0.00%
$2.68 billion $205,649
9:53 PM $8.93
+0.00%
$2.68 billion $205,453
9:52 PM $8.93
+0.00%
$2.68 billion $205,559
9:51 PM $8.93
+0.00%
$2.68 billion $205,716
9:50 PM $8.93
+0.00%
$2.68 billion $205,515
9:49 PM $8.93
+0.00%
$2.68 billion $205,503
9:48 PM $8.93
+0.00%
$2.68 billion $205,641
9:47 PM $8.93
+0.00%
$2.68 billion $205,674
9:46 PM $8.87
+0.00%
$2.68 billion $205,529
9:45 PM $8.88
+0.00%
$2.68 billion $205,504
9:44 PM $8.88
+0.00%
$2.66 billion $205,822
9:43 PM $8.88
+0.00%
$2.66 billion $205,767