Vinci Historical Data

VINCI Page 28
Download
Date Close Price change Market cap Trading volume
Nov 7, 2020 $ 2.01
-3.95%
$ -- $ 1.75 million
Nov 6, 2020 $ 2.09
-0.97%
$ -- $ 1.81 million
Nov 5, 2020 $ 2.11
+9.40%
$ -- $ 1.8 million
Nov 4, 2020 $ 1.93
+0.49%
$ -- $ 1.82 million
Nov 3, 2020 $ 1.92
+2.29%
$ -- $ 1.88 million
Nov 2, 2020 $ 1.88
-0.54%
$ -- $ 1.8 million
Nov 1, 2020 $ 1.88
-0.92%
$ -- $ 1.87 million
Oct 31, 2020 $ 1.9
+0.55%
$ -- $ 2.39 million
Oct 30, 2020 $ 1.89
+0.89%
$ -- $ 2.08 million
Oct 29, 2020 $ 1.87
+1.78%
$ -- $ 1.85 million
Oct 28, 2020 $ 1.84
-3.19%
$ -- $ 1.79 million
Oct 27, 2020 $ 1.9
+5.21%
$ -- $ 1.92 million
Oct 26, 2020 $ 1.81
+2.04%
$ -- $ 1.76 million
Oct 25, 2020 $ 1.77
-1.87%
$ -- $ 1.59 million
Oct 24, 2020 $ 1.8
+2.45%
$ -- $ 1.77 million
Oct 23, 2020 $ 1.76
-0.32%
$ -- $ 1.8 million
Oct 22, 2020 $ 1.77
+1.88%
$ -- $ 1.85 million
Oct 21, 2020 $ 1.74
+9.27%
$ -- $ 1.68 million
Oct 20, 2020 $ 1.59
+1.37%
$ -- $ 1.54 million
Oct 19, 2020 $ 1.57
+0.87%
$ -- $ 1.54 million
Oct 18, 2020 $ 1.55
+2.91%
$ -- $ 1.59 million
Oct 17, 2020 $ 1.51
-0.16%
$ -- $ 1.55 million
Oct 16, 2020 $ 1.51
-0.36%
$ -- $ 1.51 million
Oct 15, 2020 $ 1.52
+0.40%
$ -- $ 1.51 million
Oct 14, 2020 $ 1.51
-2.04%
$ -- $ 1.49 million
Oct 13, 2020 $ 1.54
-2.12%
$ -- $ 1.51 million
Oct 12, 2020 $ 1.58
+6.52%
$ -- $ 1.41 million
Oct 11, 2020 $ 1.48
+0.49%
$ -- $ 1.34 million
Oct 10, 2020 $ 1.47
-2.88%
$ -- $ 1.34 million
Oct 9, 2020 $ 1.52
+0.93%
$ -- $ 1.45 million
Oct 8, 2020 $ 1.5
+3.00%
$ -- $ 1.44 million
Oct 7, 2020 $ 1.46
+0.60%
$ -- $ 1.37 million
Oct 6, 2020 $ 1.45
+1.33%
$ -- $ 1.34 million
Oct 5, 2020 $ 1.43
-3.22%
$ -- $ 1.29 million
Oct 4, 2020 $ 1.48
+0.63%
$ -- $ 1.47 million
Oct 3, 2020 $ 1.47
+1.63%
$ -- $ 1.23 million
Oct 2, 2020 $ 1.45
-1.41%
$ -- $ 1.4 million
Oct 1, 2020 $ 1.47
-2.55%
$ -- $ 1.38 million
Sep 30, 2020 $ 1.5
+0.99%
$ -- $ 1.44 million
Sep 29, 2020 $ 1.49
+2.21%
$ -- $ 1.44 million
Sep 28, 2020 $ 1.46
+1.28%
$ -- $ 1.44 million
Sep 27, 2020 $ 1.44
+2.53%
$ -- $ 1.37 million
Sep 26, 2020 $ 1.4
-4.53%
$ -- $ 1.34 million
Sep 25, 2020 $ 1.47
+0.42%
$ -- $ 1.42 million
Sep 24, 2020 $ 1.47
+5.82%
$ -- $ 1.46 million
Sep 23, 2020 $ 1.38
-6.20%
$ -- $ 1.33 million
Sep 22, 2020 $ 1.48
+1.92%
$ -- $ 1.41 million
Sep 21, 2020 $ 1.45
-3.28%
$ -- $ 1.39 million
Sep 20, 2020 $ 1.5
+0.17%
$ -- $ 1.24 million
Sep 19, 2020 $ 1.5
-0.53%
$ -- $ 1.42 million