Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 10 AM $7.94
+0.08%
$2.38 billion $179,979
Jul 25, 9 AM $7.93
+0.06%
$2.38 billion $179,168
Jul 25, 8 AM $7.93
-0.91%
$2.38 billion $178,619
Jul 25, 7 AM $8
+0.65%
$2.4 billion $179,808
Jul 25, 6 AM $7.95
-0.63%
$2.39 billion $180,227
Jul 25, 5 AM $8
-0.23%
$2.4 billion $179,811
Jul 25, 4 AM $8.02
+0.93%
$2.41 billion $180,541
Jul 25, 3 AM $7.95
+0.08%
$2.38 billion $180,041
Jul 25, 2 AM $7.94
-0.89%
$2.38 billion $180,536
Jul 25, 1 AM $8.01
+0.82%
$2.4 billion $179,842
Jul 25, 12 AM $7.94
-0.91%
$2.38 billion $179,014
Jul 24, 11 PM $8.02
+0.37%
$2.41 billion $179,147
Jul 24, 10 PM $7.99
-0.34%
$2.4 billion $178,697
Jul 24, 9 PM $8.02
-0.06%
$2.4 billion $178,342
Jul 24, 8 PM $8.02
+0.65%
$2.41 billion $178,802
Jul 24, 7 PM $7.97
-0.01%
$2.39 billion $179,151
Jul 24, 6 PM $7.97
-0.66%
$2.39 billion $179,362
Jul 24, 5 PM $8.02
+0.47%
$2.41 billion $179,900
Jul 24, 4 PM $7.99
+0.43%
$2.4 billion $179,269
Jul 24, 3 PM $7.95
+0.00%
$2.39 billion $179,955
Jul 24, 2 PM $7.95
-0.63%
$2.39 billion $179,562
Jul 24, 1 PM $8
-0.38%
$2.4 billion $180,438
Jul 24, 12 PM $8.03
-0.39%
$2.41 billion $182,659
Jul 24, 11 AM $8.07
-0.64%
$2.42 billion $183,016
Jul 24, 10 AM $8.12
+0.18%
$2.44 billion $182,534
Jul 24, 9 AM $8.1
+0.03%
$2.43 billion $183,189
Jul 24, 8 AM $8.1
-1.06%
$2.43 billion $183,927
Jul 24, 7 AM $8.19
+0.06%
$2.46 billion $184,464
Jul 24, 6 AM $8.18
+0.23%
$2.45 billion $184,268
Jul 24, 5 AM $8.16
+0.65%
$2.45 billion $184,160
Jul 24, 4 AM $8.11
-0.08%
$2.43 billion $184,144
Jul 24, 3 AM $8.11
+0.58%
$2.43 billion $184,741
Jul 24, 2 AM $8.07
-0.80%
$2.42 billion $183,209
Jul 24, 1 AM $8.07
+0.22%
$2.42 billion $184,381
Jul 24, 12 AM $8.05
-1.01%
$2.42 billion $185,095
Jul 23, 11 PM $8.13
+0.65%
$2.44 billion $184,669
Jul 23, 10 PM $8.08
-0.75%
$2.42 billion $185,094
Jul 23, 9 PM $8.14
+0.17%
$2.44 billion $185,015
Jul 23, 8 PM $8.13
+0.36%
$2.44 billion $184,911
Jul 23, 7 PM $8.1
-0.02%
$2.43 billion $183,306
Jul 23, 6 PM $8.1
+0.08%
$2.43 billion $183,326
Jul 23, 5 PM $8.09
+0.10%
$2.43 billion $182,341
Jul 23, 4 PM $8.09
-0.38%
$2.43 billion $182,474
Jul 23, 3 PM $8.12
+0.93%
$2.44 billion $182,919
Jul 23, 2 PM $8.04
-0.09%
$2.41 billion $183,065
Jul 23, 1 PM $8.05
-0.97%
$2.42 billion $182,987
Jul 23, 12 PM $8.13
-0.49%
$2.44 billion $183,414
Jul 23, 11 AM $8.18
-0.47%
$2.45 billion $184,727
Jul 23, 10 AM $8.21
+0.90%
$2.46 billion $184,811
Jul 23, 9 AM $8.14
-0.76%
$2.44 billion $185,220