Vinci Historical Data

VINCI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 8.8
+1.42%
$ 2.64 billion $ 197,150
Mar 12, 9 AM $ 8.68
-0.62%
$ 2.6 billion $ 195,296
Mar 12, 8 AM $ 8.73
+0.15%
$ 2.62 billion $ 195,371
Mar 12, 7 AM $ 8.72
+0.83%
$ 2.62 billion $ 194,410
Mar 12, 6 AM $ 8.65
+0.42%
$ 2.59 billion $ 193,924
Mar 12, 5 AM $ 8.61
-0.49%
$ 2.58 billion $ 194,328
Mar 12, 4 AM $ 8.65
+0.17%
$ 2.6 billion $ 193,635
Mar 12, 3 AM $ 8.64
+0.48%
$ 2.59 billion $ 194,810
Mar 12, 2 AM $ 8.6
-1.52%
$ 2.58 billion $ 194,503
Mar 12, 1 AM $ 8.73
-0.58%
$ 2.62 billion $ 195,662
Mar 12, 12 AM $ 8.78
+0.84%
$ 2.63 billion $ 197,063
Mar 11, 11 PM $ 8.71
-0.55%
$ 2.61 billion $ 197,038
Mar 11, 10 PM $ 8.75
-0.19%
$ 2.63 billion $ 197,638
Mar 11, 9 PM $ 8.77
+0.13%
$ 2.63 billion $ 199,023
Mar 11, 8 PM $ 8.75
-0.09%
$ 2.62 billion $ 199,180
Mar 11, 7 PM $ 8.76
-0.15%
$ 2.63 billion $ 199,773
Mar 11, 6 PM $ 8.77
-0.83%
$ 2.63 billion $ 200,464
Mar 11, 5 PM $ 8.85
+0.32%
$ 2.65 billion $ 200,466
Mar 11, 4 PM $ 8.83
+0.52%
$ 2.65 billion $ 199,807
Mar 11, 3 PM $ 8.78
-0.62%
$ 2.63 billion $ 198,880
Mar 11, 2 PM $ 8.84
+0.79%
$ 2.65 billion $ 200,320
Mar 11, 1 PM $ 8.76
+1.48%
$ 2.63 billion $ 197,514
Mar 11, 12 PM $ 8.63
+0.53%
$ 2.59 billion $ 195,343
Mar 11, 11 AM $ 8.59
-0.48%
$ 2.58 billion $ 196,020
Mar 11, 10 AM $ 8.63
+0.17%
$ 2.59 billion $ 197,239
Mar 11, 9 AM $ 8.62
-0.94%
$ 2.59 billion $ 197,686
Mar 11, 8 AM $ 8.7
-0.12%
$ 2.61 billion $ 197,798
Mar 11, 7 AM $ 8.71
+0.08%
$ 2.61 billion $ 197,747
Mar 11, 6 AM $ 8.7
+0.91%
$ 2.61 billion $ 198,870
Mar 11, 5 AM $ 8.63
-0.82%
$ 2.59 billion $ 198,543
Mar 11, 4 AM $ 8.7
+0.86%
$ 2.61 billion $ 200,282
Mar 11, 3 AM $ 8.63
-0.90%
$ 2.59 billion $ 198,152
Mar 11, 2 AM $ 8.71
+0.19%
$ 2.61 billion $ 199,019
Mar 11, 1 AM $ 8.69
+0.00%
$ 2.61 billion $ 200,068
Mar 11, 12 AM $ 8.69
+0.24%
$ 2.61 billion $ 200,425
Mar 10, 11 PM $ 8.67
+0.20%
$ 2.6 billion $ 199,636
Mar 10, 10 PM $ 8.65
-0.83%
$ 2.59 billion $ 198,026
Mar 10, 9 PM $ 8.72
-0.50%
$ 2.62 billion $ 198,582
Mar 10, 8 PM $ 8.77
+0.46%
$ 2.63 billion $ 199,683
Mar 10, 7 PM $ 8.68
+0.03%
$ 2.6 billion $ 198,277
Mar 10, 6 PM $ 8.68
-1.28%
$ 2.6 billion $ 197,694
Mar 10, 5 PM $ 8.79
-0.48%
$ 2.64 billion $ 200,575
Mar 10, 4 PM $ 8.84
-0.01%
$ 2.65 billion $ 201,826
Mar 10, 3 PM $ 8.82
-1.11%
$ 2.65 billion $ 202,045
Mar 10, 2 PM $ 8.92
+1.98%
$ 2.68 billion $ 201,940
Mar 10, 1 PM $ 8.76
+0.16%
$ 2.63 billion $ 198,782
Mar 10, 12 PM $ 8.74
-0.15%
$ 2.62 billion $ 200,276
Mar 10, 11 AM $ 8.76
-0.64%
$ 2.63 billion $ 200,104
Mar 10, 10 AM $ 8.82
-0.20%
$ 2.65 billion $ 199,819
Mar 10, 9 AM $ 8.84
+0.87%
$ 2.65 billion $ 199,912