Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:52 PM $8.85
+0.00%
$2.66 billion $204,266
10:51 PM $8.85
+0.00%
$2.66 billion $204,493
10:50 PM $8.85
+0.00%
$2.66 billion $204,528
10:49 PM $8.86
+0.00%
$2.66 billion $204,439
10:48 PM $8.86
+0.00%
$2.66 billion $204,363
10:47 PM $8.86
+0.00%
$2.66 billion $204,492
10:46 PM $8.86
+0.00%
$2.66 billion $204,463
10:45 PM $8.86
+0.00%
$2.66 billion $204,543
10:44 PM $8.87
+0.00%
$2.66 billion $204,684
10:43 PM $8.87
+0.00%
$2.66 billion $204,731
10:42 PM $8.93
+0.00%
$2.66 billion $204,543
10:41 PM $8.93
+0.00%
$2.66 billion $204,475
10:40 PM $8.93
+0.00%
$2.66 billion $204,689
10:39 PM $8.93
+0.00%
$2.68 billion $204,481
10:38 PM $8.93
+0.00%
$2.68 billion $204,514
10:37 PM $8.93
+0.00%
$2.68 billion $204,756
10:36 PM $8.93
+0.00%
$2.68 billion $204,867
10:35 PM $8.93
+0.00%
$2.68 billion $204,859
10:34 PM $8.93
+0.00%
$2.68 billion $204,809
10:33 PM $8.93
+0.00%
$2.68 billion $204,968
10:32 PM $8.93
+0.00%
$2.68 billion $204,922
10:31 PM $8.94
+0.00%
$2.68 billion $204,931
10:30 PM $8.94
+0.00%
$2.68 billion $204,970
10:29 PM $8.94
+0.00%
$2.68 billion $204,907
10:28 PM $8.93
+0.00%
$2.68 billion $204,831
10:27 PM $8.93
+0.00%
$2.68 billion $204,696
10:26 PM $8.93
+0.00%
$2.68 billion $204,719
10:25 PM $8.93
+0.00%
$2.68 billion $204,705
10:24 PM $8.93
+0.00%
$2.68 billion $204,615
10:23 PM $8.93
+0.00%
$2.68 billion $204,592
10:22 PM $8.93
+0.00%
$2.68 billion $204,588
10:21 PM $8.93
+0.00%
$2.68 billion $204,373
10:20 PM $8.93
+0.00%
$2.68 billion $204,325
10:19 PM $8.93
+0.00%
$2.68 billion $204,474
10:18 PM $8.93
+0.00%
$2.68 billion $204,291
10:17 PM $8.93
+0.00%
$2.68 billion $204,206
10:16 PM $8.93
+0.00%
$2.68 billion $204,442
10:15 PM $8.93
+0.00%
$2.68 billion $204,582
10:14 PM $8.92
+0.00%
$2.68 billion $204,574
10:13 PM $8.92
+0.00%
$2.68 billion $204,663
10:12 PM $8.92
+0.00%
$2.68 billion $204,900
10:11 PM $8.92
+0.00%
$2.68 billion $204,789
10:10 PM $8.92
+0.00%
$2.68 billion $204,907
10:09 PM $8.92
+0.00%
$2.68 billion $205,184
10:08 PM $8.93
+0.00%
$2.68 billion $205,254
10:07 PM $8.93
+0.00%
$2.68 billion $205,182
10:06 PM $8.93
+0.00%
$2.68 billion $205,153
10:05 PM $8.93
+0.00%
$2.68 billion $205,318
10:04 PM $8.93
+0.00%
$2.68 billion $205,311
10:03 PM $8.93
+0.00%
$2.68 billion $205,395