Vinci Historical Data

VINCI Page 28
Date Close Price change Market cap Trading volume
2:58 AM $ 8
+0.00%
$ 2.4 billion $ 177,933
2:57 AM $ 8
+0.00%
$ 2.4 billion $ 177,965
2:56 AM $ 8
+0.00%
$ 2.4 billion $ 178,004
2:55 AM $ 8
+0.00%
$ 2.4 billion $ 177,823
2:54 AM $ 8
+0.00%
$ 2.4 billion $ 177,804
2:53 AM $ 8
+0.00%
$ 2.4 billion $ 177,903
2:52 AM $ 8
+0.00%
$ 2.4 billion $ 178,016
2:51 AM $ 8
+0.00%
$ 2.4 billion $ 177,971
2:50 AM $ 8
+0.00%
$ 2.4 billion $ 177,961
2:49 AM $ 8
+0.00%
$ 2.4 billion $ 177,911
2:48 AM $ 8
+0.00%
$ 2.4 billion $ 178,104
2:47 AM $ 8
+0.00%
$ 2.4 billion $ 178,000
2:46 AM $ 8
+0.00%
$ 2.4 billion $ 177,944
2:45 AM $ 8
+0.00%
$ 2.4 billion $ 177,897
2:44 AM $ 8
+0.00%
$ 2.4 billion $ 177,944
2:43 AM $ 8
+0.00%
$ 2.4 billion $ 177,910
2:42 AM $ 8
+0.00%
$ 2.4 billion $ 177,887
2:41 AM $ 8
+0.00%
$ 2.4 billion $ 178,044
2:40 AM $ 8
+0.00%
$ 2.4 billion $ 178,033
2:39 AM $ 8.01
+0.00%
$ 2.4 billion $ 177,818
2:38 AM $ 8.01
+0.00%
$ 2.4 billion $ 177,887
2:37 AM $ 8.01
+0.00%
$ 2.4 billion $ 177,852
2:36 AM $ 8.01
+0.00%
$ 2.4 billion $ 177,726
2:35 AM $ 8.01
+0.00%
$ 2.4 billion $ 177,774
2:34 AM $ 8.01
+0.00%
$ 2.4 billion $ 177,790
2:33 AM $ 8.01
+0.00%
$ 2.4 billion $ 177,917
2:32 AM $ 8.01
+0.00%
$ 2.4 billion $ 177,795
2:31 AM $ 8.01
+0.00%
$ 2.4 billion $ 177,776
2:30 AM $ 8.01
+0.00%
$ 2.4 billion $ 177,740
2:29 AM $ 8.01
+0.00%
$ 2.4 billion $ 177,775
2:28 AM $ 8.01
+0.00%
$ 2.4 billion $ 177,641
2:27 AM $ 8.01
+0.00%
$ 2.4 billion $ 177,713
2:26 AM $ 8.01
+0.00%
$ 2.4 billion $ 177,689
2:25 AM $ 8.01
+0.00%
$ 2.4 billion $ 177,700
2:24 AM $ 8.01
+0.00%
$ 2.4 billion $ 177,583
2:23 AM $ 8.01
+0.00%
$ 2.4 billion $ 177,538
2:22 AM $ 8.01
+0.00%
$ 2.4 billion $ 177,554
2:21 AM $ 8.01
+0.00%
$ 2.4 billion $ 177,568
2:20 AM $ 8.01
+0.00%
$ 2.4 billion $ 177,508
2:19 AM $ 8.01
+0.00%
$ 2.4 billion $ 177,443
2:18 AM $ 8.01
+0.00%
$ 2.4 billion $ 177,436
2:17 AM $ 8.01
+0.00%
$ 2.4 billion $ 177,520
2:16 AM $ 8.01
+0.00%
$ 2.4 billion $ 177,372
2:15 AM $ 8.01
+0.00%
$ 2.4 billion $ 177,433
2:14 AM $ 8.01
+0.00%
$ 2.4 billion $ 177,604
2:13 AM $ 8.01
+0.00%
$ 2.4 billion $ 177,501
2:12 AM $ 8.01
+0.00%
$ 2.4 billion $ 177,459
2:11 AM $ 8.01
+0.00%
$ 2.4 billion $ 177,469
2:10 AM $ 8.01
+0.00%
$ 2.4 billion $ 177,624
2:09 AM $ 8
+0.00%
$ 2.4 billion $ 177,550