Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 9 AM $8.14
-0.76%
$2.44 billion $185,220
Jul 23, 8 AM $8.2
+0.46%
$2.46 billion $184,466
Jul 23, 7 AM $8.16
-0.72%
$2.45 billion $183,680
Jul 23, 6 AM $8.22
+0.94%
$2.47 billion $184,273
Jul 23, 5 AM $8.15
+0.12%
$2.44 billion $184,017
Jul 23, 4 AM $8.14
-0.23%
$2.44 billion $183,251
Jul 23, 3 AM $8.16
-0.86%
$2.45 billion $183,866
Jul 23, 2 AM $8.23
-0.05%
$2.47 billion $183,787
Jul 23, 1 AM $8.23
-0.08%
$2.47 billion $183,316
Jul 23, 12 AM $8.24
-0.31%
$2.47 billion $183,515
Jul 22, 11 PM $8.23
-0.29%
$2.47 billion $184,295
Jul 22, 10 PM $8.25
+0.28%
$2.48 billion $184,309
Jul 22, 9 PM $8.23
+0.72%
$2.47 billion $184,959
Jul 22, 8 PM $8.17
-0.79%
$2.45 billion $184,444
Jul 22, 7 PM $8.24
+0.60%
$2.47 billion $185,432
Jul 22, 6 PM $8.19
-0.74%
$2.46 billion $185,578
Jul 22, 5 PM $8.25
+0.50%
$2.48 billion $186,683
Jul 22, 4 PM $8.21
+0.32%
$2.46 billion $186,807
Jul 22, 3 PM $8.18
-0.40%
$2.46 billion $186,554
Jul 22, 2 PM $8.22
-0.29%
$2.46 billion $185,076
Jul 22, 1 PM $8.24
+1.06%
$2.47 billion $185,581
Jul 22, 12 PM $8.15
-1.20%
$2.45 billion $184,716
Jul 22, 11 AM $8.25
-0.02%
$2.48 billion $185,911
Jul 22, 10 AM $8.25
+0.15%
$2.48 billion $186,771
Jul 22, 9 AM $8.24
-0.06%
$2.47 billion $186,751
Jul 22, 8 AM $8.25
+1.00%
$2.47 billion $187,562
Jul 22, 7 AM $8.17
-0.65%
$2.45 billion $187,329
Jul 22, 6 AM $8.22
+0.43%
$2.47 billion $187,916
Jul 22, 5 AM $8.25
+0.21%
$2.47 billion $187,963
Jul 22, 4 AM $8.23
+0.11%
$2.47 billion $189,535
Jul 22, 3 AM $8.22
-0.62%
$2.47 billion $189,499
Jul 22, 2 AM $8.27
+0.43%
$2.48 billion $190,314
Jul 22, 1 AM $8.23
-1.16%
$2.47 billion $190,628
Jul 22, 12 AM $8.33
+0.96%
$2.5 billion $191,196
Jul 21, 11 PM $8.25
+0.40%
$2.48 billion $190,897
Jul 21, 10 PM $8.22
-0.87%
$2.47 billion $189,935
Jul 21, 9 PM $8.29
+0.01%
$2.49 billion $189,555
Jul 21, 8 PM $8.29
+0.70%
$2.49 billion $190,211
Jul 21, 7 PM $8.24
-0.59%
$2.47 billion $189,652
Jul 21, 6 PM $8.29
+0.98%
$2.49 billion $189,024
Jul 21, 5 PM $8.21
-0.59%
$2.46 billion $188,119
Jul 21, 4 PM $8.26
-0.17%
$2.48 billion $189,234
Jul 21, 3 PM $8.27
-1.00%
$2.48 billion $189,702
Jul 21, 2 PM $8.36
+0.15%
$2.51 billion $189,805
Jul 21, 1 PM $8.35
+1.16%
$2.5 billion $189,698
Jul 21, 12 PM $8.27
-0.25%
$2.48 billion $188,851
Jul 21, 11 AM $8.29
+0.20%
$2.49 billion $187,900
Jul 21, 10 AM $8.27
+0.62%
$2.48 billion $187,612
Jul 21, 9 AM $8.22
+0.14%
$2.47 billion $187,554
Jul 21, 8 AM $8.21
-0.77%
$2.46 billion $187,061