Vinci Historical Data

VINCI Page 29
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 9.89
-0.16%
$ 2.97 billion $ 220,654
May 15, 6 PM $ 9.91
+0.00%
$ 2.97 billion $ 221,118
May 15, 5 PM $ 9.91
+0.21%
$ 2.97 billion $ 220,646
May 15, 4 PM $ 9.89
+0.69%
$ 2.97 billion $ 220,828
May 15, 3 PM $ 9.82
-0.70%
$ 2.95 billion $ 220,282
May 15, 2 PM $ 9.89
+1.04%
$ 2.97 billion $ 220,769
May 15, 1 PM $ 9.79
-2.58%
$ 2.94 billion $ 220,351
May 15, 12 PM $ 10.05
-0.34%
$ 3.01 billion $ 224,589
May 15, 11 AM $ 10.08
-0.11%
$ 3.02 billion $ 225,436
May 15, 10 AM $ 10.09
+0.54%
$ 3.03 billion $ 225,525
May 15, 9 AM $ 10.04
+0.40%
$ 3.01 billion $ 223,989
May 15, 8 AM $ 10
-1.03%
$ 3 billion $ 225,188
May 15, 7 AM $ 10.1
+0.31%
$ 3.03 billion $ 225,896
May 15, 6 AM $ 10.07
+0.64%
$ 3.02 billion $ 225,676
May 15, 5 AM $ 10.01
-0.80%
$ 3 billion $ 224,292
May 15, 4 AM $ 10.1
-0.31%
$ 3.03 billion $ 225,517
May 15, 3 AM $ 10.13
-0.28%
$ 3.04 billion $ 226,781
May 15, 2 AM $ 10.16
+0.96%
$ 3.05 billion $ 228,061
May 15, 1 AM $ 10.07
-0.53%
$ 3.02 billion $ 227,880
May 15, 12 AM $ 10.12
+0.62%
$ 3.03 billion $ 228,931
May 14, 11 PM $ 10.05
-1.10%
$ 3.02 billion $ 227,502
May 14, 10 PM $ 10.16
+0.25%
$ 3.05 billion $ 229,021
May 14, 9 PM $ 10.14
-0.21%
$ 3.04 billion $ 230,172
May 14, 8 PM $ 10.16
+0.41%
$ 3.05 billion $ 229,796
May 14, 7 PM $ 10.12
-0.81%
$ 3.04 billion $ 230,896
May 14, 6 PM $ 10.2
-0.07%
$ 3.06 billion $ 230,610
May 14, 5 PM $ 10.21
+0.88%
$ 3.06 billion $ 231,941
May 14, 4 PM $ 10.11
+0.29%
$ 3.03 billion $ 230,603
May 14, 3 PM $ 10.08
+0.46%
$ 3.02 billion $ 230,551
May 14, 2 PM $ 10.03
+1.27%
$ 3.01 billion $ 229,228
May 14, 1 PM $ 9.91
+0.13%
$ 2.97 billion $ 226,200
May 14, 12 PM $ 9.9
+0.30%
$ 2.97 billion $ 225,487
May 14, 11 AM $ 9.87
-0.02%
$ 2.96 billion $ 223,829
May 14, 10 AM $ 9.87
-0.02%
$ 2.96 billion $ 224,241
May 14, 9 AM $ 9.87
-0.28%
$ 2.96 billion $ 224,313
May 14, 8 AM $ 9.9
+0.00%
$ 2.97 billion $ 224,679
May 14, 7 AM $ 9.9
+0.03%
$ 2.97 billion $ 224,437
May 14, 6 AM $ 9.9
-0.79%
$ 2.97 billion $ 223,526
May 14, 5 AM $ 9.98
+0.74%
$ 2.99 billion $ 224,688
May 14, 4 AM $ 9.9
+1.09%
$ 2.97 billion $ 223,506
May 14, 3 AM $ 9.8
-0.44%
$ 2.94 billion $ 221,929
May 14, 2 AM $ 9.84
-0.32%
$ 2.95 billion $ 222,740
May 14, 1 AM $ 9.87
+0.02%
$ 2.96 billion $ 223,597
May 14, 12 AM $ 9.87
-0.46%
$ 2.96 billion $ 223,571
May 13, 11 PM $ 9.91
+0.56%
$ 2.97 billion $ 222,702
May 13, 10 PM $ 9.86
-0.68%
$ 2.96 billion $ 223,477
May 13, 9 PM $ 9.93
-0.32%
$ 2.98 billion $ 222,651
May 13, 8 PM $ 9.96
+0.91%
$ 2.99 billion $ 223,962
May 13, 7 PM $ 9.87
-0.84%
$ 2.96 billion $ 223,238
May 13, 6 PM $ 9.96
+0.20%
$ 2.99 billion $ 224,084