Vinci Historical Data

VINCI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 8.84
+0.87%
$ 2.65 billion $ 199,912
Mar 10, 8 AM $ 8.76
-0.35%
$ 2.63 billion $ 199,625
Mar 10, 7 AM $ 8.79
+1.33%
$ 2.64 billion $ 199,649
Mar 10, 6 AM $ 8.68
-0.78%
$ 2.6 billion $ 198,205
Mar 10, 5 AM $ 8.68
-0.07%
$ 2.6 billion $ 198,013
Mar 10, 4 AM $ 8.68
+0.12%
$ 2.6 billion $ 198,857
Mar 10, 3 AM $ 8.62
-1.13%
$ 2.58 billion $ 197,051
Mar 10, 2 AM $ 8.72
+1.23%
$ 2.61 billion $ 199,867
Mar 10, 1 AM $ 8.6
-0.43%
$ 2.58 billion $ 197,001
Mar 10, 12 AM $ 8.64
+1.85%
$ 2.59 billion $ 196,615
Mar 9, 11 PM $ 8.48
-0.66%
$ 2.55 billion $ 194,405
Mar 9, 10 PM $ 8.54
-0.77%
$ 2.56 billion $ 195,996
Mar 9, 9 PM $ 8.61
-0.01%
$ 2.58 billion $ 196,995
Mar 9, 8 PM $ 8.6
-0.32%
$ 2.58 billion $ 197,082
Mar 9, 7 PM $ 8.62
+1.57%
$ 2.59 billion $ 197,388
Mar 9, 6 PM $ 8.49
-0.19%
$ 2.55 billion $ 195,276
Mar 9, 5 PM $ 8.51
-0.74%
$ 2.55 billion $ 195,530
Mar 9, 4 PM $ 8.58
-0.46%
$ 2.57 billion $ 196,396
Mar 9, 3 PM $ 8.62
-0.24%
$ 2.59 billion $ 196,122
Mar 9, 2 PM $ 8.64
+0.98%
$ 2.59 billion $ 197,256
Mar 9, 1 PM $ 8.55
+1.18%
$ 2.57 billion $ 195,652
Mar 9, 12 PM $ 8.45
+0.52%
$ 2.54 billion $ 193,246
Mar 9, 11 AM $ 8.41
+0.04%
$ 2.52 billion $ 192,070
Mar 9, 10 AM $ 8.4
-0.38%
$ 2.52 billion $ 192,422
Mar 9, 9 AM $ 8.44
+0.33%
$ 2.53 billion $ 193,369
Mar 9, 8 AM $ 8.42
+0.50%
$ 2.52 billion $ 192,566
Mar 9, 7 AM $ 8.37
-0.30%
$ 2.51 billion $ 191,525
Mar 9, 6 AM $ 8.4
-0.94%
$ 2.52 billion $ 190,827
Mar 9, 5 AM $ 8.42
+0.99%
$ 2.52 billion $ 192,805
Mar 9, 4 AM $ 8.34
-0.24%
$ 2.5 billion $ 190,187
Mar 9, 3 AM $ 8.36
+0.74%
$ 2.51 billion $ 189,899
Mar 9, 2 AM $ 8.3
+0.13%
$ 2.49 billion $ 188,177
Mar 9, 1 AM $ 8.29
+0.54%
$ 2.49 billion $ 187,276
Mar 9, 12 AM $ 8.25
+0.60%
$ 2.47 billion $ 187,530
Mar 8, 11 PM $ 8.2
-0.38%
$ 2.46 billion $ 186,217
Mar 8, 10 PM $ 8.23
-1.56%
$ 2.47 billion $ 186,541
Mar 8, 9 PM $ 8.36
-0.51%
$ 2.51 billion $ 188,133
Mar 8, 8 PM $ 8.41
+0.56%
$ 2.52 billion $ 188,562
Mar 8, 7 PM $ 8.36
+0.86%
$ 2.51 billion $ 189,567
Mar 8, 6 PM $ 8.29
-0.21%
$ 2.49 billion $ 189,540
Mar 8, 5 PM $ 8.31
+0.23%
$ 2.49 billion $ 190,133
Mar 8, 4 PM $ 8.29
-1.23%
$ 2.49 billion $ 189,532
Mar 8, 3 PM $ 8.4
+0.61%
$ 2.52 billion $ 189,708
Mar 8, 2 PM $ 8.35
-0.34%
$ 2.5 billion $ 189,877
Mar 8, 1 PM $ 8.37
+0.17%
$ 2.51 billion $ 190,037
Mar 8, 12 PM $ 8.36
-1.00%
$ 2.51 billion $ 190,198
Mar 8, 11 AM $ 8.44
-0.32%
$ 2.53 billion $ 191,197
Mar 8, 10 AM $ 8.47
+0.87%
$ 2.54 billion $ 192,641
Mar 8, 9 AM $ 8.4
+0.26%
$ 2.52 billion $ 192,286
Mar 8, 8 AM $ 8.37
-0.44%
$ 2.51 billion $ 191,533