Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:06 AM $10.51
+0.00%
$3.15 billion $241,138
10:05 AM $10.51
+0.00%
$3.15 billion $241,126
10:04 AM $10.51
+0.00%
$3.15 billion $241,109
10:03 AM $10.51
+0.00%
$3.15 billion $240,796
10:02 AM $10.5
+0.00%
$3.15 billion $240,714
10:01 AM $10.5
+0.00%
$3.15 billion $240,624
10:00 AM $10.5
+0.00%
$3.15 billion $240,740
9:59 AM $10.5
+0.00%
$3.15 billion $240,624
9:58 AM $10.5
+0.00%
$3.15 billion $240,701
9:57 AM $10.5
+0.00%
$3.15 billion $240,771
9:56 AM $10.5
+0.00%
$3.15 billion $240,880
9:55 AM $10.5
+0.00%
$3.15 billion $240,727
9:54 AM $10.5
+0.00%
$3.15 billion $240,698
9:53 AM $10.5
+0.00%
$3.15 billion $240,742
9:52 AM $10.5
+0.00%
$3.15 billion $240,826
9:51 AM $10.5
+0.00%
$3.15 billion $240,665
9:50 AM $10.5
+0.00%
$3.15 billion $240,608
9:49 AM $10.5
+0.00%
$3.15 billion $240,860
9:48 AM $10.5
+0.00%
$3.15 billion $240,852
9:47 AM $10.49
+0.00%
$3.15 billion $240,823
9:46 AM $10.49
+0.00%
$3.15 billion $240,828
9:45 AM $10.49
+0.00%
$3.15 billion $240,993
9:44 AM $10.49
+0.00%
$3.15 billion $240,768
9:43 AM $10.49
+0.00%
$3.15 billion $240,764
9:42 AM $10.49
+0.00%
$3.15 billion $240,725
9:41 AM $10.49
+0.00%
$3.15 billion $240,949
9:40 AM $10.49
+0.00%
$3.15 billion $240,827
9:39 AM $10.49
+0.00%
$3.15 billion $240,802
9:38 AM $10.49
+0.00%
$3.15 billion $240,894
9:37 AM $10.49
+0.00%
$3.15 billion $240,961
9:36 AM $10.49
+0.00%
$3.15 billion $240,889
9:35 AM $10.49
+0.00%
$3.15 billion $240,826
9:34 AM $10.49
+0.00%
$3.15 billion $240,714
9:33 AM $10.49
+0.00%
$3.15 billion $240,835
9:32 AM $10.49
+0.00%
$3.15 billion $240,705
9:31 AM $10.49
+0.00%
$3.15 billion $240,705
9:30 AM $10.49
+0.00%
$3.15 billion $240,826
9:29 AM $10.49
+0.00%
$3.15 billion $240,781
9:28 AM $10.49
+0.00%
$3.15 billion $240,746
9:27 AM $10.49
+0.00%
$3.15 billion $240,869
9:26 AM $10.49
+0.00%
$3.15 billion $240,966
9:25 AM $10.49
+0.00%
$3.15 billion $240,885
9:24 AM $10.45
+0.00%
$3.14 billion $240,801
9:23 AM $10.45
+0.00%
$3.14 billion $240,756
9:22 AM $10.45
+0.00%
$3.14 billion $240,930
9:21 AM $10.45
+0.00%
$3.14 billion $240,842
9:20 AM $10.45
+0.00%
$3.14 billion $240,685
9:19 AM $10.45
+0.00%
$3.13 billion $240,769
9:18 AM $10.45
+0.00%
$3.13 billion $240,883
9:17 AM $10.45
+0.00%
$3.13 billion $240,795