Vinci Historical Data

VINCI Page 29
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 7.97
+0.00%
$ 2.39 billion $ 178,597
3:58 AM $ 7.97
+0.00%
$ 2.39 billion $ 178,758
3:57 AM $ 7.97
+0.00%
$ 2.39 billion $ 178,700
3:56 AM $ 7.97
+0.00%
$ 2.39 billion $ 178,716
3:55 AM $ 7.97
+0.00%
$ 2.39 billion $ 178,609
3:54 AM $ 7.97
+0.00%
$ 2.39 billion $ 178,672
3:53 AM $ 7.97
+0.00%
$ 2.39 billion $ 178,567
3:52 AM $ 7.97
+0.00%
$ 2.39 billion $ 178,635
3:51 AM $ 7.97
+0.00%
$ 2.39 billion $ 178,658
3:50 AM $ 7.97
+0.00%
$ 2.39 billion $ 178,728
3:49 AM $ 7.97
+0.00%
$ 2.39 billion $ 178,737
3:48 AM $ 7.97
+0.00%
$ 2.39 billion $ 178,845
3:47 AM $ 7.97
+0.00%
$ 2.39 billion $ 178,878
3:46 AM $ 7.97
+0.00%
$ 2.39 billion $ 178,944
3:45 AM $ 7.99
+0.00%
$ 2.39 billion $ 178,842
3:44 AM $ 7.98
+0.00%
$ 2.4 billion $ 178,842
3:43 AM $ 7.99
+0.00%
$ 2.4 billion $ 178,837
3:42 AM $ 7.98
+0.00%
$ 2.4 billion $ 178,817
3:41 AM $ 7.98
+0.00%
$ 2.4 billion $ 178,676
3:40 AM $ 7.98
+0.00%
$ 2.4 billion $ 178,698
3:39 AM $ 7.98
+0.00%
$ 2.4 billion $ 178,801
3:38 AM $ 7.98
+0.00%
$ 2.4 billion $ 178,803
3:37 AM $ 7.98
+0.00%
$ 2.4 billion $ 178,677
3:36 AM $ 7.98
+0.00%
$ 2.4 billion $ 178,652
3:35 AM $ 7.98
+0.00%
$ 2.4 billion $ 178,681
3:34 AM $ 7.98
+0.00%
$ 2.4 billion $ 178,643
3:33 AM $ 7.98
+0.00%
$ 2.4 billion $ 178,478
3:32 AM $ 7.98
+0.00%
$ 2.4 billion $ 178,507
3:31 AM $ 7.98
+0.00%
$ 2.4 billion $ 178,608
3:30 AM $ 7.98
+0.00%
$ 2.4 billion $ 178,495
3:29 AM $ 7.98
+0.00%
$ 2.39 billion $ 178,538
3:28 AM $ 7.98
+0.00%
$ 2.39 billion $ 178,408
3:27 AM $ 7.98
+0.00%
$ 2.39 billion $ 178,494
3:26 AM $ 7.98
+0.00%
$ 2.39 billion $ 178,415
3:25 AM $ 7.98
+0.00%
$ 2.39 billion $ 178,391
3:24 AM $ 7.98
+0.00%
$ 2.39 billion $ 178,407
3:23 AM $ 7.98
+0.00%
$ 2.39 billion $ 178,477
3:22 AM $ 8.02
+0.00%
$ 2.39 billion $ 178,296
3:21 AM $ 8.02
+0.00%
$ 2.39 billion $ 178,266
3:20 AM $ 8.02
+0.00%
$ 2.39 billion $ 178,305
3:19 AM $ 8.01
+0.00%
$ 2.4 billion $ 178,371
3:18 AM $ 8.01
+0.00%
$ 2.4 billion $ 178,223
3:17 AM $ 8.01
+0.00%
$ 2.4 billion $ 178,204
3:16 AM $ 8.01
+0.00%
$ 2.4 billion $ 178,115
3:15 AM $ 8.01
+0.00%
$ 2.4 billion $ 178,139
3:14 AM $ 8.01
+0.00%
$ 2.4 billion $ 178,041
3:13 AM $ 8.01
+0.00%
$ 2.4 billion $ 178,050
3:12 AM $ 8.01
+0.00%
$ 2.4 billion $ 178,058
3:11 AM $ 8.01
+0.00%
$ 2.4 billion $ 178,286
3:10 AM $ 8.01
+0.00%
$ 2.4 billion $ 178,131